Samsunspor Fan Token Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.131
+0.88%
$ 276,365 $ 91,717
Jun 12, 2026 $ 0.13
+0.50%
$ 273,945 $ 117,009
Jun 11, 2026 $ 0.129
-0.21%
$ 272,589 $ 188,392
Jun 10, 2026 $ 0.13
-0.07%
$ 273,624 $ 239,074
Jun 9, 2026 $ 0.13
+1.85%
$ 273,824 $ 424,521
Jun 8, 2026 $ 0.127
-2.53%
$ 268,846 $ 389,718
Jun 7, 2026 $ 0.131
+0.60%
$ 275,814 $ 450,013
Jun 6, 2026 $ 0.13
+0.00%
$ 274,176 $ 340,555
Jun 5, 2026 $ 0.13
-9.10%
$ 274,176 $ 338,388
Jun 4, 2026 $ 0.143
-4.15%
$ 301,625 $ 104,727
Jun 3, 2026 $ 0.149
-1.49%
$ 314,671 $ 300,162
Jun 2, 2026 $ 0.149
-2.46%
$ 315,295 $ 292,483
Jun 1, 2026 $ 0.153
-0.77%
$ 323,699 $ 261,981
May 31, 2026 $ 0.154
+0.17%
$ 326,204 $ 128,264
May 30, 2026 $ 0.154
-2.08%
$ 325,635 $ 113,824
May 29, 2026 $ 0.157
+3.39%
$ 332,538 $ 141,296
May 28, 2026 $ 0.152
+1.90%
$ 321,641 $ 96,956
May 27, 2026 $ 0.149
+0.74%
$ 315,648 $ 106,182
May 26, 2026 $ 0.148
+2.11%
$ 313,345 $ 123,767
May 25, 2026 $ 0.145
-3.13%
$ 306,877 $ 96,829
May 24, 2026 $ 0.15
+2.41%
$ 316,800 $ 186,785
May 23, 2026 $ 0.146
+0.81%
$ 309,356 $ 112,449
May 22, 2026 $ 0.146
-1.58%
$ 307,785 $ 72,661
May 21, 2026 $ 0.148
-2.71%
$ 312,728 $ 53,912
May 20, 2026 $ 0.152
-2.13%
$ 321,434 $ 117,129
May 19, 2026 $ 0.156
-2.91%
$ 328,426 $ 128,045
May 18, 2026 $ 0.159
-5.39%
$ 336,404 $ 148,063
May 17, 2026 $ 0.168
-2.61%
$ 355,582 $ 164,547
May 16, 2026 $ 0.173
+2.12%
$ 365,110 $ 151,473
May 15, 2026 $ 0.169
-0.25%
$ 357,518 $ 157,680
May 14, 2026 $ 0.17
+0.54%
$ 358,422 $ 100,666
May 13, 2026 $ 0.169
-0.46%
$ 356,513 $ 51,934
May 12, 2026 $ 0.17
+0.88%
$ 358,149 $ 76,176
May 11, 2026 $ 0.168
-2.62%
$ 355,008 $ 108,269
May 10, 2026 $ 0.173
-0.40%
$ 364,573 $ 127,065
May 9, 2026 $ 0.176
-1.84%
$ 371,176 $ 140,434
May 8, 2026 $ 0.179
-0.84%
$ 378,149 $ 116,490
May 7, 2026 $ 0.181
+0.71%
$ 381,335 $ 217,070
May 6, 2026 $ 0.179
-6.58%
$ 378,641 $ 263,091
May 5, 2026 $ 0.189
-6.18%
$ 398,297 $ 1.09 million
May 4, 2026 $ 0.201
+12.99%
$ 424,538 $ 765,350
May 3, 2026 $ 0.178
+3.63%
$ 375,739 $ 176,944
May 2, 2026 $ 0.172
+0.70%
$ 362,569 $ 164,105
May 1, 2026 $ 0.17
-0.95%
$ 360,033 $ 10,026
Apr 30, 2026 $ 0.172
+0.32%
$ 363,482 $ 20,028
Apr 29, 2026 $ 0.172
-2.61%
$ 362,340 $ 227,817
Apr 28, 2026 $ 0.176
+2.11%
$ 372,053 $ 67,733
Apr 27, 2026 $ 0.173
-2.05%
$ 364,370 $ 33,203
Apr 26, 2026 $ 0.176
-5.27%
$ 372,009 $ 120,362
Apr 25, 2026 $ 0.185
-3.74%
$ 389,869 $ 683,942