Samsunspor Fan Token Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.165
+0.61%
$ 379,933 $ 198,208
Jul 31, 2 AM $ 0.165
+0.28%
$ 379,078 $ 197,119
Jul 31, 1 AM $ 0.164
-0.27%
$ 378,071 $ 196,231
Jul 31, 12 AM $ 0.165
-0.02%
$ 378,989 $ 196,076
Jul 30, 11 PM $ 0.165
+0.00%
$ 379,064 $ 196,115
Jul 30, 10 PM $ 0.165
-0.15%
$ 379,062 $ 196,835
Jul 30, 9 PM $ 0.165
-0.70%
$ 379,630 $ 197,421
Jul 30, 8 PM $ 0.166
+1.81%
$ 382,304 $ 198,871
Jul 30, 7 PM $ 0.163
-1.76%
$ 375,496 $ 195,954
Jul 30, 6 PM $ 0.165
+0.90%
$ 378,831 $ 198,658
Jul 30, 5 PM $ 0.166
+1.17%
$ 380,793 $ 203,223
Jul 30, 4 PM $ 0.164
-0.38%
$ 376,892 $ 197,290
Jul 30, 3 PM $ 0.164
-0.64%
$ 376,406 $ 195,165
Jul 30, 2 PM $ 0.166
-0.51%
$ 381,259 $ 199,841
Jul 30, 1 PM $ 0.167
+2.60%
$ 383,198 $ 199,691
Jul 30, 12 PM $ 0.163
+0.78%
$ 373,982 $ 193,589
Jul 30, 11 AM $ 0.161
-3.16%
$ 371,072 $ 187,913
Jul 30, 10 AM $ 0.163
+2.79%
$ 374,467 $ 167,137
Jul 30, 9 AM $ 0.157
+1.37%
$ 360,902 $ 144,610
Jul 30, 8 AM $ 0.159
+3.70%
$ 364,761 $ 114,860
Jul 30, 7 AM $ 0.153
+0.00%
$ 351,668 $ 102,451
Jul 30, 6 AM $ 0.153
-0.01%
$ 351,668 $ 106,629
Jul 30, 5 AM $ 0.153
+0.14%
$ 351,690 $ 106,573
Jul 30, 4 AM $ 0.152
-0.83%
$ 348,773 $ 107,010
Jul 30, 3 AM $ 0.154
+0.41%
$ 355,093 $ 108,399
Jul 30, 2 AM $ 0.154
+0.00%
$ 353,634 $ 109,905
Jul 30, 1 AM $ 0.154
-0.01%
$ 353,617 $ 111,894
Jul 30, 12 AM $ 0.154
-0.03%
$ 353,643 $ 113,198
Jul 29, 11 PM $ 0.154
-0.41%
$ 353,737 $ 115,003
Jul 29, 10 PM $ 0.154
+0.40%
$ 355,195 $ 116,849
Jul 29, 9 PM $ 0.154
+0.39%
$ 353,756 $ 115,332
Jul 29, 8 PM $ 0.154
+0.97%
$ 354,312 $ 113,116
Jul 29, 7 PM $ 0.153
-0.40%
$ 350,937 $ 109,662
Jul 29, 6 PM $ 0.153
+0.83%
$ 351,839 $ 108,224
Jul 29, 5 PM $ 0.152
-0.54%
$ 349,441 $ 106,434
Jul 29, 4 PM $ 0.152
-0.82%
$ 350,365 $ 107,392
Jul 29, 3 PM $ 0.155
+1.95%
$ 356,173 $ 109,765
Jul 29, 2 PM $ 0.152
+0.70%
$ 349,380 $ 102,141
Jul 29, 1 PM $ 0.152
+0.14%
$ 348,886 $ 100,446
Jul 29, 12 PM $ 0.151
-0.97%
$ 346,946 $ 97,757
Jul 29, 11 AM $ 0.152
-0.14%
$ 350,341 $ 98,094
Jul 29, 10 AM $ 0.153
+0.84%
$ 350,825 $ 100,707
Jul 29, 9 AM $ 0.154
+4.00%
$ 353,251 $ 96,670
Jul 29, 8 AM $ 0.148
+0.14%
$ 340,637 $ 62,896
Jul 29, 7 AM $ 0.148
+1.30%
$ 340,151 $ 66,626
Jul 29, 6 AM $ 0.146
+0.28%
$ 335,786 $ 70,855
Jul 29, 5 AM $ 0.146
-0.86%
$ 334,850 $ 70,970
Jul 29, 4 AM $ 0.145
-0.29%
$ 334,348 $ 75,448
Jul 29, 3 AM $ 0.146
-0.14%
$ 335,323 $ 77,152
Jul 29, 2 AM $ 0.146
+0.30%
$ 336,283 $ 74,734