Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 6 PM $0.0895
+0.00%
$273,439 $19,983
Oct 23, 5 PM $0.0893
-1.11%
$272,825 $19,885
Oct 23, 4 PM $0.0903
+0.00%
$275,896 $20,072
Oct 23, 3 PM $0.0903
+0.22%
$275,895 $18,091
Oct 23, 2 PM $0.0901
-0.88%
$275,277 $15,228
Oct 23, 1 PM $0.0909
+3.13%
$277,732 $15,115
Oct 23, 12 PM $0.0881
-0.16%
$269,306 $16,416
Oct 23, 11 AM $0.0883
-0.02%
$269,747 $18,811
Oct 23, 10 AM $0.0883
-0.90%
$269,748 $20,271
Oct 23, 9 AM $0.0891
-0.45%
$272,203 $23,338
Oct 23, 8 AM $0.0895
-0.02%
$273,434 $26,342
Oct 23, 7 AM $0.0895
-0.67%
$273,431 $26,391
Oct 23, 6 AM $0.0901
-0.03%
$275,278 $25,515
Oct 23, 5 AM $0.0901
+0.01%
$275,348 $24,736
Oct 23, 4 AM $0.0901
+0.01%
$275,312 $24,516
Oct 23, 3 AM $0.0901
+0.00%
$275,284 $24,513
Oct 23, 2 AM $0.0901
-0.01%
$275,283 $24,945
Oct 23, 1 AM $0.0901
+0.43%
$275,319 $23,327
Oct 23, 12 AM $0.0897
+0.01%
$274,152 $24,800
Oct 22, 11 PM $0.0897
-0.22%
$274,118 $27,737
Oct 22, 10 PM $0.0899
+0.90%
$274,716 $28,590
Oct 22, 9 PM $0.0891
-0.21%
$272,243 $26,809
Oct 22, 8 PM $0.0893
+0.00%
$272,829 $26,873
Oct 22, 7 PM $0.0893
+0.00%
$272,822 $26,872
Oct 22, 6 PM $0.0893
+0.23%
$272,824 $29,443
Oct 22, 5 PM $0.0891
+0.00%
$272,195 $31,529
Oct 22, 4 PM $0.0891
+0.00%
$272,193 $34,533
Oct 22, 3 PM $0.0891
-0.45%
$272,193 $37,234
Oct 22, 2 PM $0.0897
+0.00%
$274,042 $38,024
Oct 22, 1 PM $0.0893
+0.00%
$272,814 $35,782
Oct 22, 12 PM $0.0893
-0.23%
$272,807 $34,569
Oct 22, 11 AM $0.0895
+0.01%
$273,437 $33,199
Oct 22, 10 AM $0.0895
+0.00%
$273,421 $33,149
Oct 22, 9 AM $0.0895
-0.67%
$273,413 $30,768
Oct 22, 8 AM $0.0901
-1.11%
$275,269 $28,184
Oct 22, 7 AM $0.0911
+0.02%
$278,409 $28,457
Oct 22, 6 AM $0.0911
+0.44%
$278,347 $28,267
Oct 22, 5 AM $0.0907
+0.00%
$277,137 $26,460
Oct 22, 4 AM $0.0907
+0.00%
$277,133 $26,484
Oct 22, 3 AM $0.0907
-0.21%
$277,133 $26,484
Oct 22, 2 AM $0.0909
+0.00%
$277,727 $27,529
Oct 22, 1 AM $0.0909
-0.44%
$277,735 $29,502
Oct 22, 12 AM $0.0913
+0.00%
$278,962 $30,236
Oct 21, 11 PM $0.0913
-0.23%
$278,968 $30,399
Oct 21, 10 PM $0.0915
-0.22%
$279,602 $30,883
Oct 21, 9 PM $0.0917
-0.33%
$280,212 $34,815
Oct 21, 8 PM $0.0919
+0.00%
$280,969 $38,021
Oct 21, 7 PM $0.0919
+0.89%
$280,965 $38,887
Oct 21, 6 PM $0.0911
+0.44%
$278,501 $35,921
Oct 21, 5 PM $0.0907
+0.01%
$277,284 $33,528