Samsunspor Fan Token Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.151
-3.21%
$ 319,380 $ 121,316
May 29, 6 PM $ 0.156
+0.71%
$ 329,956 $ 116,897
May 29, 5 PM $ 0.155
+1.57%
$ 327,616 $ 116,992
May 29, 4 PM $ 0.153
-0.31%
$ 323,461 $ 109,828
May 29, 3 PM $ 0.155
+1.72%
$ 326,754 $ 112,057
May 29, 2 PM $ 0.151
-0.29%
$ 319,854 $ 110,222
May 29, 1 PM $ 0.152
+0.15%
$ 320,779 $ 110,576
May 29, 12 PM $ 0.152
-0.01%
$ 320,296 $ 113,785
May 29, 11 AM $ 0.152
+0.00%
$ 320,333 $ 113,787
May 29, 10 AM $ 0.152
+0.43%
$ 320,329 $ 118,730
May 29, 9 AM $ 0.151
-3.06%
$ 319,892 $ 117,354
May 29, 8 AM $ 0.156
-2.96%
$ 330,001 $ 124,404
May 29, 7 AM $ 0.164
+5.62%
$ 346,064 $ 124,559
May 29, 6 AM $ 0.155
+1.29%
$ 327,639 $ 109,556
May 29, 5 AM $ 0.153
+0.00%
$ 323,476 $ 107,116
May 29, 4 AM $ 0.153
+0.58%
$ 322,100 $ 106,363
May 29, 3 AM $ 0.152
+0.00%
$ 320,258 $ 109,276
May 29, 2 AM $ 0.152
-0.14%
$ 320,258 $ 109,285
May 29, 1 AM $ 0.152
-0.43%
$ 320,722 $ 104,231
May 29, 12 AM $ 0.153
+0.14%
$ 322,102 $ 99,454
May 28, 11 PM $ 0.152
-1.13%
$ 321,641 $ 96,956
May 28, 10 PM $ 0.154
-0.04%
$ 325,315 $ 99,315
May 28, 9 PM $ 0.154
+0.04%
$ 325,457 $ 103,422
May 28, 8 PM $ 0.154
+0.15%
$ 325,315 $ 108,836
May 28, 7 PM $ 0.154
+1.43%
$ 324,822 $ 104,346
May 28, 6 PM $ 0.152
-1.69%
$ 320,257 $ 101,821
May 28, 5 PM $ 0.154
+0.00%
$ 325,776 $ 103,852
May 28, 4 PM $ 0.152
-0.14%
$ 320,256 $ 109,199
May 28, 3 PM $ 0.152
-0.86%
$ 320,712 $ 106,587
May 28, 2 PM $ 0.152
+0.30%
$ 320,721 $ 104,787
May 28, 1 PM $ 0.151
-0.43%
$ 319,759 $ 103,445
May 28, 12 PM $ 0.152
-0.29%
$ 321,612 $ 95,362
May 28, 11 AM $ 0.153
-0.84%
$ 322,552 $ 94,915
May 28, 10 AM $ 0.154
+1.87%
$ 325,281 $ 91,552
May 28, 9 AM $ 0.151
+0.73%
$ 319,318 $ 91,112
May 28, 8 AM $ 0.15
+0.00%
$ 317,009 $ 87,785
May 28, 7 AM $ 0.15
-1.28%
$ 317,007 $ 87,823
May 28, 6 AM $ 0.152
-0.57%
$ 321,131 $ 90,254
May 28, 5 AM $ 0.151
+0.43%
$ 319,750 $ 92,479
May 28, 4 AM $ 0.151
+0.30%
$ 318,388 $ 91,968
May 28, 3 AM $ 0.149
-2.00%
$ 315,607 $ 92,100
May 28, 2 AM $ 0.152
-0.01%
$ 322,059 $ 95,168
May 28, 1 AM $ 0.153
+0.00%
$ 322,090 $ 100,634
May 28, 12 AM $ 0.153
+2.04%
$ 322,087 $ 105,990
May 27, 11 PM $ 0.149
-0.71%
$ 315,648 $ 106,182
May 27, 10 PM $ 0.151
+1.32%
$ 317,918 $ 106,687
May 27, 9 PM $ 0.149
+0.44%
$ 314,247 $ 106,748
May 27, 8 PM $ 0.151
+2.06%
$ 318,386 $ 107,093
May 27, 7 PM $ 0.148
+0.00%
$ 311,946 $ 112,650
May 27, 6 PM $ 0.148
-1.31%
$ 311,946 $ 117,834