Samsunspor Fan Token Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.154
+0.00%
$ 324,714 $ 123,102
4:57 PM $ 0.154
+0.00%
$ 324,714 $ 123,087
4:52 PM $ 0.155
+0.00%
$ 326,557 $ 123,123
4:47 PM $ 0.155
+0.00%
$ 326,557 $ 123,870
4:42 PM $ 0.155
+0.00%
$ 326,557 $ 123,863
4:37 PM $ 0.155
+0.00%
$ 326,557 $ 123,794
4:32 PM $ 0.155
+0.00%
$ 326,557 $ 123,852
4:27 PM $ 0.155
+0.00%
$ 326,557 $ 123,839
4:22 PM $ 0.155
+0.00%
$ 326,557 $ 126,066
4:17 PM $ 0.155
+0.00%
$ 326,557 $ 126,025
4:12 PM $ 0.155
+0.00%
$ 326,557 $ 126,024
4:07 PM $ 0.155
+0.00%
$ 326,557 $ 126,074
4:02 PM $ 0.155
+0.00%
$ 326,557 $ 126,070
3:57 PM $ 0.155
+0.00%
$ 326,557 $ 126,046
3:52 PM $ 0.155
+0.00%
$ 327,017 $ 126,046
3:47 PM $ 0.155
+0.00%
$ 327,017 $ 126,245
3:42 PM $ 0.155
+0.00%
$ 326,557 $ 126,305
3:37 PM $ 0.155
+0.00%
$ 326,557 $ 126,161
3:32 PM $ 0.155
+0.00%
$ 326,557 $ 126,179
3:27 PM $ 0.155
+0.00%
$ 326,557 $ 126,184
3:22 PM $ 0.155
+0.00%
$ 326,557 $ 126,170
3:17 PM $ 0.155
+0.00%
$ 326,557 $ 126,149
3:12 PM $ 0.155
+0.00%
$ 326,557 $ 126,179
3:07 PM $ 0.155
+0.00%
$ 326,557 $ 126,100
3:02 PM $ 0.155
+0.00%
$ 326,557 $ 126,122
2:57 PM $ 0.155
+0.00%
$ 327,017 $ 126,142
2:52 PM $ 0.155
+0.00%
$ 327,017 $ 126,371
2:47 PM $ 0.155
+0.00%
$ 327,017 $ 126,372
2:42 PM $ 0.155
+0.00%
$ 326,557 $ 126,351
2:37 PM $ 0.154
+0.00%
$ 325,175 $ 126,102
2:32 PM $ 0.154
+0.00%
$ 326,096 $ 125,581
2:27 PM $ 0.153
+0.00%
$ 322,411 $ 125,908
2:22 PM $ 0.153
+0.00%
$ 322,411 $ 124,464
2:17 PM $ 0.154
+0.00%
$ 325,175 $ 124,991
2:12 PM $ 0.154
+0.00%
$ 325,175 $ 125,023
2:07 PM $ 0.154
+0.00%
$ 325,175 $ 124,939
2:02 PM $ 0.154
+0.00%
$ 325,175 $ 124,943
1:57 PM $ 0.154
+0.00%
$ 325,175 $ 124,945
1:52 PM $ 0.154
+0.00%
$ 325,175 $ 124,959
1:47 PM $ 0.154
+0.00%
$ 325,175 $ 124,550
1:42 PM $ 0.154
+0.00%
$ 325,175 $ 124,148
1:37 PM $ 0.154
+0.00%
$ 325,175 $ 123,731
1:32 PM $ 0.154
+0.00%
$ 325,175 $ 123,317
1:27 PM $ 0.154
+0.00%
$ 325,175 $ 122,892
1:22 PM $ 0.154
+0.00%
$ 325,175 $ 122,455
1:17 PM $ 0.154
+0.00%
$ 325,175 $ 122,020
1:12 PM $ 0.154
+0.00%
$ 325,175 $ 121,546
1:07 PM $ 0.154
+0.00%
$ 325,175 $ 121,112
1:02 PM $ 0.154
+0.00%
$ 325,175 $ 120,824
12:57 PM $ 0.154
+0.00%
$ 325,175 $ 120,403