Samsunspor Fan Token Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.181
+0.00%
$ 381,576 $ 128,985
2:41 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:36 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:31 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:26 PM $ 0.181
+0.00%
$ 381,576 $ 127,851
2:21 PM $ 0.18
+0.00%
$ 381,103 $ 127,851
2:16 PM $ 0.18
+0.00%
$ 381,103 $ 127,631
2:11 PM $ 0.182
+0.00%
$ 383,940 $ 127,631
2:06 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
2:01 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
1:56 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
1:51 PM $ 0.182
+0.00%
$ 383,940 $ 127,622
1:46 PM $ 0.182
+0.00%
$ 383,940 $ 126,728
1:41 PM $ 0.182
+0.00%
$ 383,940 $ 126,728
1:36 PM $ 0.181
+0.00%
$ 382,049 $ 126,728
1:31 PM $ 0.181
+0.00%
$ 382,522 $ 126,031
1:26 PM $ 0.181
+0.00%
$ 382,522 $ 125,342
1:21 PM $ 0.181
+0.00%
$ 382,522 $ 124,495
1:16 PM $ 0.182
+0.00%
$ 384,413 $ 124,495
1:11 PM $ 0.181
+0.00%
$ 382,522 $ 121,334
1:06 PM $ 0.181
+0.00%
$ 382,522 $ 119,790
1:01 PM $ 0.181
+0.00%
$ 382,522 $ 118,883
12:56 PM $ 0.18
+0.00%
$ 381,103 $ 116,269
12:51 PM $ 0.181
+0.00%
$ 382,049 $ 111,359
12:46 PM $ 0.181
+0.00%
$ 382,522 $ 107,301
12:41 PM $ 0.181
+0.00%
$ 382,049 $ 102,973
12:36 PM $ 0.181
+0.00%
$ 382,049 $ 98,252
12:31 PM $ 0.181
+0.00%
$ 382,049 $ 98,252
12:26 PM $ 0.181
+0.00%
$ 382,049 $ 97,355
12:21 PM $ 0.18
+0.00%
$ 380,157 $ 97,355
12:16 PM $ 0.182
+0.00%
$ 383,467 $ 94,178
12:11 PM $ 0.182
+0.00%
$ 383,467 $ 94,995
12:06 PM $ 0.181
+0.00%
$ 382,049 $ 94,995
12:01 PM $ 0.181
+0.00%
$ 382,049 $ 94,640
11:56 AM $ 0.181
+0.00%
$ 382,049 $ 94,640
11:51 AM $ 0.181
+0.00%
$ 382,049 $ 93,681
11:46 AM $ 0.181
+0.00%
$ 382,049 $ 93,681
11:41 AM $ 0.181
+0.00%
$ 382,049 $ 93,887
11:36 AM $ 0.182
+0.00%
$ 383,940 $ 93,011
11:31 AM $ 0.181
+0.00%
$ 382,049 $ 91,726
11:26 AM $ 0.181
+0.00%
$ 382,049 $ 88,619
11:21 AM $ 0.181
+0.00%
$ 382,049 $ 86,002
11:16 AM $ 0.181
+0.00%
$ 382,049 $ 81,569
11:11 AM $ 0.182
+0.00%
$ 383,940 $ 77,847
11:06 AM $ 0.182
+0.00%
$ 383,940 $ 77,311
11:01 AM $ 0.182
+0.00%
$ 383,940 $ 77,326
10:56 AM $ 0.181
+0.00%
$ 382,522 $ 77,326
10:51 AM $ 0.181
+0.00%
$ 382,522 $ 74,417
10:46 AM $ 0.182
+0.00%
$ 384,413 $ 72,597
10:41 AM $ 0.181
+0.00%
$ 382,522 $ 72,127