Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:59 PM $0.0885
+0.00%
$270,545 $27,724
3:54 PM $0.0885
+0.00%
$270,545 $28,916
3:49 PM $0.0885
+0.00%
$270,545 $29,096
3:44 PM $0.0885
+0.00%
$270,545 $29,281
3:39 PM $0.0885
+0.00%
$270,545 $29,678
3:34 PM $0.0885
+0.00%
$270,545 $29,865
3:29 PM $0.0885
+0.00%
$270,545 $30,061
3:24 PM $0.0885
+0.00%
$270,545 $30,221
3:19 PM $0.0885
+0.00%
$270,545 $30,608
3:14 PM $0.0885
+0.00%
$270,545 $30,688
3:09 PM $0.0885
+0.00%
$270,545 $30,688
3:04 PM $0.0885
+0.00%
$270,545 $30,688
2:59 PM $0.0885
+0.00%
$270,545 $31,101
2:54 PM $0.0885
+0.00%
$270,545 $31,293
2:49 PM $0.0881
+0.00%
$269,315 $31,361
2:44 PM $0.0883
+0.00%
$269,930 $31,379
2:39 PM $0.0883
+0.00%
$269,930 $31,764
2:34 PM $0.0883
+0.00%
$269,930 $31,965
2:29 PM $0.0883
+0.00%
$269,930 $32,171
2:24 PM $0.0883
+0.00%
$269,930 $32,356
2:19 PM $0.0879
+0.00%
$268,700 $32,597
2:14 PM $0.0879
+0.00%
$268,700 $32,636
2:09 PM $0.0879
+0.00%
$268,700 $32,636
2:04 PM $0.0879
+0.00%
$268,700 $32,636
1:59 PM $0.0879
+0.00%
$268,700 $32,636
1:54 PM $0.0879
+0.00%
$268,700 $32,636
1:49 PM $0.0879
+0.00%
$268,700 $32,636
1:44 PM $0.0879
+0.00%
$268,700 $32,636
1:39 PM $0.0879
+0.00%
$268,700 $32,636
1:34 PM $0.0879
+0.00%
$268,700 $32,636
1:29 PM $0.0879
+0.00%
$268,700 $32,636
1:24 PM $0.0879
+0.00%
$268,700 $32,636
1:19 PM $0.0879
+0.00%
$268,700 $32,636
1:14 PM $0.0879
+0.00%
$268,700 $32,435
1:09 PM $0.0879
+0.00%
$268,700 $32,249
1:04 PM $0.0879
+0.00%
$268,700 $32,056
12:59 PM $0.0879
+0.00%
$268,700 $31,663
12:54 PM $0.0879
+0.00%
$268,700 $31,443
12:49 PM $0.0879
+0.00%
$268,700 $31,305
12:44 PM $0.0879
+0.00%
$268,700 $31,095
12:39 PM $0.0877
+0.00%
$268,085 $30,639
12:34 PM $0.0877
+0.00%
$268,085 $30,419
12:29 PM $0.0877
+0.00%
$268,085 $30,233
12:24 PM $0.0877
+0.00%
$268,085 $29,816
12:19 PM $0.0877
+0.00%
$268,085 $29,595
12:14 PM $0.0877
+0.00%
$268,085 $29,389
12:09 PM $0.0877
+0.00%
$268,085 $29,207
12:04 PM $0.0883
+0.00%
$269,930 $29,348
11:59 AM $0.0883
+0.00%
$269,930 $29,749
11:54 AM $0.0883
+0.00%
$269,930 $29,941