Samsunspor Fan Token Historical Data

SAM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.742
+6.90%
$ 321,124 $ 94,943
Jan 11, 2023 $ 0.698
-0.70%
$ 302,154 $ 86,849
Jan 10, 2023 $ 0.707
+6.45%
$ 305,899 $ 87,418
Jan 9, 2023 $ 0.667
+2.62%
$ 288,558 $ 83,012
Jan 8, 2023 $ 0.654
+2.71%
$ 282,779 $ 79,578
Jan 7, 2023 $ 0.636
-0.83%
$ 275,341 $ 78,327
Jan 6, 2023 $ 0.634
-2.47%
$ 274,357 $ 81,530
Jan 5, 2023 $ 0.662
+10.39%
$ 286,538 $ 123,175
Jan 4, 2023 $ 0.602
+2.39%
$ 260,384 $ 74,438
Jan 3, 2023 $ 0.6
+3.21%
$ 259,459 $ 72,784
Download