Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $1.66
+5.65%
$876,286 $62,639
Jul 24, 2023 $1.57
+0.29%
$830,166 $60,239
Jul 23, 2023 $1.58
+5.93%
$833,217 $66,214
Jul 22, 2023 $1.49
-5.16%
$786,105 $54,987
Jul 21, 2023 $1.56
+2.36%
$824,532 $58,622
Jul 20, 2023 $1.54
-3.66%
$816,669 $59,209
Jul 19, 2023 $1.6
-4.99%
$844,034 $63,327
Jul 18, 2023 $1.81
+8.62%
$956,777 $67,263
Jul 17, 2023 $1.67
+3.67%
$880,668 $62,539
Jul 16, 2023 $1.6
-1.36%
$847,032 $60,503
Jul 15, 2023 $1.62
+2.97%
$859,049 $62,438
Jul 14, 2023 $1.58
-7.77%
$835,154 $68,360
Jul 13, 2023 $1.73
+9.20%
$915,390 $68,975
Jul 12, 2023 $1.56
-5.47%
$826,052 $62,325
Jul 11, 2023 $1.66
+1.03%
$879,303 $65,835
Jul 10, 2023 $1.64
+3.57%
$867,435 $64,947
Jul 9, 2023 $1.57
-1.24%
$832,383 $64,159
Jul 8, 2023 $1.59
+0.62%
$840,590 $60,679
Jul 7, 2023 $1.62
+7.82%
$706,436 $62,048
Jul 6, 2023 $1.5
+0.05%
$654,955 $59,179
Jul 5, 2023 $1.5
+0.94%
$654,427 $57,603
Jul 4, 2023 $1.49
+6.61%
$648,964 $73,307
Jul 3, 2023 $1.39
+1.87%
$606,219 $53,079
Jul 2, 2023 $1.36
-1.41%
$594,330 $51,099
Jul 1, 2023 $1.37
+8.19%
$598,557 $53,736
Jun 30, 2023 $1.28
-0.13%
$558,354 $55,418
Jun 29, 2023 $1.32
+5.86%
$573,633 $47,711
Jun 28, 2023 $1.24
-7.61%
$539,337 $47,995
Jun 27, 2023 $1.32
+7.62%
$576,175 $49,157
Jun 26, 2023 $1.29
+0.11%
$563,072 $49,999
Jun 25, 2023 $1.29
-4.79%
$563,158 $50,925
Jun 24, 2023 $1.37
+1.16%
$597,242 $51,742
Jun 23, 2023 $1.36
+0.49%
$594,323 $53,084
Jun 22, 2023 $1.35
+3.10%
$590,026 $53,397
Jun 21, 2023 $1.32
+4.87%
$573,319 $53,825
Jun 20, 2023 $1.26
+4.60%
$547,119 $54,752
Jun 19, 2023 $1.2
+8.13%
$523,364 $60,184
Jun 18, 2023 $1.12
-1.75%
$488,451 $43,626
Jun 17, 2023 $1.14
-0.54%
$495,013 $43,551
Jun 16, 2023 $1.16
-0.82%
$503,209 $51,348
Jun 15, 2023 $1.16
+4.99%
$504,504 $45,991
Jun 14, 2023 $1.1
-12.57%
$481,067 $48,603
Jun 13, 2023 $1.28
+6.22%
$556,032 $47,628
Jun 12, 2023 $1.2
+0.95%
$523,145 $56,534
Jun 11, 2023 $1.18
+11.13%
$515,043 $54,700
Jun 10, 2023 $1.07
-16.52%
$465,107 $60,286
Jun 9, 2023 $1.28
-3.24%
$556,140 $58,634
Jun 8, 2023 $1.32
+5.89%
$575,853 $65,907
Jun 7, 2023 $1.25
-10.97%
$544,819 $56,534
Jun 6, 2023 $1.41
+2.01%
$614,313 $59,801