Samsunspor Fan Token Historical Data

SAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.18
+0.00%
$ 380,791 $ 17,495
Apr 22, 6 PM $ 0.18
+0.12%
$ 380,796 $ 15,932
Apr 22, 5 PM $ 0.18
-0.01%
$ 380,325 $ 15,882
Apr 22, 4 PM $ 0.18
-0.85%
$ 380,354 $ 15,883
Apr 22, 3 PM $ 0.182
+0.00%
$ 383,599 $ 15,915
Apr 22, 2 PM $ 0.182
+0.00%
$ 383,600 $ 21,222
Apr 22, 1 PM $ 0.182
+1.75%
$ 383,601 $ 21,666
Apr 22, 12 PM $ 0.179
-1.84%
$ 377,019 $ 26,651
Apr 22, 11 AM $ 0.182
+0.00%
$ 384,071 $ 25,611
Apr 22, 10 AM $ 0.182
+0.01%
$ 384,089 $ 25,493
Apr 22, 9 AM $ 0.182
+0.00%
$ 384,067 $ 28,079
Apr 22, 8 AM $ 0.182
+0.00%
$ 384,070 $ 28,079
Apr 22, 7 AM $ 0.182
+0.49%
$ 384,069 $ 28,079
Apr 22, 6 AM $ 0.181
-0.01%
$ 382,189 $ 27,213
Apr 22, 5 AM $ 0.181
+2.00%
$ 382,210 $ 27,338
Apr 22, 4 AM $ 0.181
+2.25%
$ 382,700 $ 26,699
Apr 22, 3 AM $ 0.177
+0.00%
$ 374,288 $ 25,856
Apr 22, 2 AM $ 0.177
+0.00%
$ 374,289 $ 25,963
Apr 22, 1 AM $ 0.177
+0.03%
$ 374,275 $ 25,970
Apr 22, 12 AM $ 0.177
-2.93%
$ 374,178 $ 25,963
Apr 21, 11 PM $ 0.183
-0.02%
$ 385,487 $ 15,882
Apr 21, 10 PM $ 0.183
+0.00%
$ 385,553 $ 15,996
Apr 21, 9 PM $ 0.183
-0.10%
$ 385,556 $ 15,996
Apr 21, 8 PM $ 0.183
-0.01%
$ 385,930 $ 16,116
Apr 21, 7 PM $ 0.183
+0.02%
$ 385,987 $ 16,118
Apr 21, 6 PM $ 0.183
+0.00%
$ 385,893 $ 16,114
Apr 21, 5 PM $ 0.183
-0.01%
$ 385,895 $ 16,605
Apr 21, 4 PM $ 0.183
+0.04%
$ 385,930 $ 16,708
Apr 21, 3 PM $ 0.183
-0.62%
$ 385,777 $ 16,701
Apr 21, 2 PM $ 0.184
+0.01%
$ 388,165 $ 11,435
Apr 21, 1 PM $ 0.183
+0.13%
$ 385,768 $ 11,039
Apr 21, 12 PM $ 0.182
+0.00%
$ 385,282 $ 4,947
Apr 21, 11 AM $ 0.182
+0.12%
$ 385,269 $ 4,854
Apr 21, 10 AM $ 0.182
-0.24%
$ 384,799 $ 6,825
Apr 21, 9 AM $ 0.183
+0.00%
$ 385,738 $ 5,348
Apr 21, 8 AM $ 0.183
+0.00%
$ 385,739 $ 5,907
Apr 21, 7 AM $ 0.183
+0.00%
$ 385,741 $ 12,340
Apr 21, 6 AM $ 0.183
-0.49%
$ 385,751 $ 12,342
Apr 21, 5 AM $ 0.184
-0.01%
$ 387,643 $ 12,073
Apr 21, 4 AM $ 0.184
+0.00%
$ 387,681 $ 12,119
Apr 21, 3 AM $ 0.184
+0.00%
$ 387,665 $ 13,186
Apr 21, 2 AM $ 0.184
+1.11%
$ 387,679 $ 17,178
Apr 21, 1 AM $ 0.182
+0.00%
$ 383,440 $ 17,177
Apr 21, 12 AM $ 0.182
-1.16%
$ 383,437 $ 17,177
Apr 20, 11 PM $ 0.184
+0.02%
$ 387,936 $ 17,481
Apr 20, 10 PM $ 0.184
+0.00%
$ 387,861 $ 17,365
Apr 20, 9 PM $ 0.184
+0.24%
$ 387,879 $ 17,415
Apr 20, 8 PM $ 0.183
-0.01%
$ 386,968 $ 17,280
Apr 20, 7 PM $ 0.183
-0.02%
$ 387,026 $ 17,875
Apr 20, 6 PM $ 0.183
+0.01%
$ 387,086 $ 18,062