Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.122
+0.34%
$360,783 $55,219
Sep 16, 10 PM $0.122
+0.49%
$359,550 $55,479
Sep 16, 9 PM $0.122
-0.53%
$360,213 $62,722
Sep 16, 8 PM $0.122
+0.34%
$362,120 $69,301
Sep 16, 7 PM $0.122
+0.00%
$362,098 $89,790
Sep 16, 6 PM $0.122
-0.17%
$362,090 $158,447
Sep 16, 5 PM $0.122
-2.14%
$362,090 $160,708
Sep 16, 4 PM $0.125
-0.16%
$370,003 $164,043
Sep 16, 3 PM $0.125
-0.17%
$370,600 $166,850
Sep 16, 2 PM $0.126
+0.17%
$371,213 $170,352
Sep 16, 1 PM $0.125
+0.66%
$370,598 $172,995
Sep 16, 12 PM $0.124
+1.34%
$366,348 $172,629
Sep 16, 11 AM $0.122
-1.16%
$361,488 $167,797
Sep 16, 10 AM $0.122
-1.33%
$360,274 $165,888
Sep 16, 9 AM $0.124
-0.19%
$365,133 $169,357
Sep 16, 8 AM $0.124
+2.05%
$366,428 $171,350
Sep 16, 7 AM $0.121
-0.67%
$359,057 $166,495
Sep 16, 6 AM $0.122
-1.83%
$361,488 $166,211
Sep 16, 5 AM $0.125
-0.01%
$368,183 $167,751
Sep 16, 4 AM $0.124
+2.55%
$366,380 $168,924
Sep 16, 3 AM $0.12
+1.74%
$355,434 $163,377
Sep 16, 2 AM $0.119
-5.89%
$350,529 $157,765
Sep 16, 1 AM $0.125
-2.09%
$369,394 $163,801
Sep 16, 12 AM $0.128
+0.01%
$377,286 $167,055
Sep 15, 11 PM $0.128
-0.33%
$377,307 $167,149
Sep 15, 10 PM $0.128
-0.64%
$379,193 $167,848
Sep 15, 9 PM $0.129
+1.10%
$382,229 $161,778
Sep 15, 8 PM $0.129
-4.85%
$381,675 $158,165
Sep 15, 7 PM $0.136
+8.17%
$402,355 $146,801
Sep 15, 6 PM $0.126
+0.49%
$371,964 $68,191
Sep 15, 5 PM $0.125
+0.16%
$370,748 $68,503
Sep 15, 4 PM $0.125
+0.00%
$370,140 $68,138
Sep 15, 3 PM $0.125
-0.33%
$370,137 $68,302
Sep 15, 2 PM $0.126
+0.00%
$371,349 $68,214
Sep 15, 1 PM $0.126
+0.00%
$371,342 $68,178
Sep 15, 12 PM $0.126
+0.66%
$371,344 $68,219
Sep 15, 11 AM $0.124
+0.17%
$367,702 $67,891
Sep 15, 10 AM $0.124
+0.33%
$367,090 $69,576
Sep 15, 9 AM $0.124
+0.00%
$365,879 $70,436
Sep 15, 8 AM $0.124
+0.00%
$365,878 $70,535
Sep 15, 7 AM $0.124
+0.17%
$366,482 $70,223
Sep 15, 6 AM $0.124
+0.00%
$365,874 $73,383
Sep 15, 5 AM $0.124
-0.50%
$365,885 $73,081
Sep 15, 4 AM $0.124
-0.02%
$367,728 $73,660
Sep 15, 3 AM $0.124
+0.02%
$367,793 $73,292
Sep 15, 2 AM $0.124
+0.00%
$367,709 $73,088
Sep 15, 1 AM $0.124
-0.01%
$367,717 $73,130
Sep 15, 12 AM $0.124
-0.17%
$367,139 $74,304
Sep 14, 11 PM $0.124
+0.00%
$367,777 $74,393
Sep 14, 10 PM $0.124
+0.00%
$367,778 $74,428