Samsunspor Fan Token Historical Data

SAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.143
+0.30%
$ 301,136 $ 186,775
Jun 24, 7 AM $ 0.142
+0.15%
$ 300,226 $ 187,436
Jun 24, 6 AM $ 0.142
+0.60%
$ 299,771 $ 189,012
Jun 24, 5 AM $ 0.141
+0.00%
$ 297,974 $ 192,198
Jun 24, 4 AM $ 0.142
+0.00%
$ 299,772 $ 193,457
Jun 24, 3 AM $ 0.142
-0.01%
$ 299,772 $ 193,927
Jun 24, 2 AM $ 0.142
+0.01%
$ 299,816 $ 195,021
Jun 24, 1 AM $ 0.142
-0.01%
$ 299,775 $ 196,472
Jun 24, 12 AM $ 0.142
-0.04%
$ 299,807 $ 196,926
Jun 23, 11 PM $ 0.142
-0.60%
$ 299,918 $ 197,060
Jun 23, 10 PM $ 0.143
+0.43%
$ 301,727 $ 193,959
Jun 23, 9 PM $ 0.142
+0.00%
$ 300,447 $ 193,312
Jun 23, 8 PM $ 0.142
+0.46%
$ 300,447 $ 193,312
Jun 23, 7 PM $ 0.142
+0.33%
$ 299,085 $ 191,469
Jun 23, 6 PM $ 0.141
+0.16%
$ 298,098 $ 189,531
Jun 23, 5 PM $ 0.141
-1.21%
$ 297,631 $ 181,153
Jun 23, 4 PM $ 0.143
+1.86%
$ 301,288 $ 174,698
Jun 23, 3 PM $ 0.14
-2.40%
$ 295,794 $ 166,560
Jun 23, 2 PM $ 0.143
+0.61%
$ 302,165 $ 164,602
Jun 23, 1 PM $ 0.142
-5.44%
$ 300,343 $ 156,051
Jun 23, 12 PM $ 0.15
+4.02%
$ 317,155 $ 151,012
Jun 23, 11 AM $ 0.144
-4.00%
$ 304,895 $ 125,048
Jun 23, 10 AM $ 0.15
+3.56%
$ 317,606 $ 89,387
Jun 23, 9 AM $ 0.14
+0.00%
$ 296,703 $ 66,476
Jun 23, 8 AM $ 0.14
+0.62%
$ 296,701 $ 24,292
Jun 23, 7 AM $ 0.139
-1.07%
$ 293,068 $ 21,903
Jun 23, 6 AM $ 0.14
+0.61%
$ 296,250 $ 19,165
Jun 23, 5 AM $ 0.139
-0.61%
$ 294,442 $ 13,699
Jun 23, 4 AM $ 0.141
+0.77%
$ 297,171 $ 12,282
Jun 23, 3 AM $ 0.14
+0.00%
$ 294,910 $ 11,122
Jun 23, 2 AM $ 0.139
+0.00%
$ 294,002 $ 10,074
Jun 23, 1 AM $ 0.14
+0.92%
$ 294,908 $ 8,594
Jun 23, 12 AM $ 0.138
-0.15%
$ 292,219 $ 8,120
Jun 22, 11 PM $ 0.139
-0.01%
$ 292,659 $ 8,073
Jun 22, 10 PM $ 0.139
+0.01%
$ 292,677 $ 8,352
Jun 22, 9 PM $ 0.139
-0.03%
$ 292,652 $ 14,709
Jun 22, 8 PM $ 0.139
+0.00%
$ 292,749 $ 16,256
Jun 22, 7 PM $ 0.139
-0.01%
$ 292,742 $ 16,701
Jun 22, 6 PM $ 0.139
-0.30%
$ 292,762 $ 16,704
Jun 22, 5 PM $ 0.139
+0.31%
$ 293,634 $ 17,417
Jun 22, 4 PM $ 0.139
+0.00%
$ 292,732 $ 17,752
Jun 22, 3 PM $ 0.139
+0.00%
$ 292,725 $ 18,793
Jun 22, 2 PM $ 0.139
+0.00%
$ 292,726 $ 19,461
Jun 22, 1 PM $ 0.139
+0.15%
$ 292,722 $ 18,739
Jun 22, 12 PM $ 0.138
+0.00%
$ 292,271 $ 17,583
Jun 22, 11 AM $ 0.138
+0.00%
$ 292,270 $ 18,312
Jun 22, 10 AM $ 0.138
-0.62%
$ 290,453 $ 19,383
Jun 22, 9 AM $ 0.138
+0.47%
$ 292,269 $ 18,032
Jun 22, 8 AM $ 0.138
+0.00%
$ 290,908 $ 16,139
Jun 22, 7 AM $ 0.138
+0.00%
$ 290,905 $ 16,139