Samsunspor Fan Token Historical Data

SAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.193
-1.85%
$ 405,675 $ 43,700
Mar 7, 1 AM $ 0.197
-0.02%
$ 413,302 $ 45,628
Mar 7, 12 AM $ 0.197
+0.00%
$ 413,372 $ 45,715
Mar 6, 11 PM $ 0.197
+0.02%
$ 413,372 $ 45,976
Mar 6, 10 PM $ 0.197
+1.17%
$ 413,302 $ 49,667
Mar 6, 9 PM $ 0.194
+0.82%
$ 408,543 $ 58,691
Mar 6, 8 PM $ 0.195
-0.92%
$ 409,041 $ 58,954
Mar 6, 7 PM $ 0.197
+1.05%
$ 413,332 $ 59,868
Mar 6, 6 PM $ 0.195
-1.03%
$ 409,057 $ 66,328
Mar 6, 5 PM $ 0.197
-1.47%
$ 413,299 $ 46,346
Mar 6, 4 PM $ 0.2
-0.56%
$ 419,482 $ 46,733
Mar 6, 3 PM $ 0.201
+0.23%
$ 421,864 $ 47,441
Mar 6, 2 PM $ 0.2
+1.49%
$ 420,909 $ 45,114
Mar 6, 1 PM $ 0.197
-0.34%
$ 414,711 $ 44,562
Mar 6, 12 PM $ 0.198
+0.57%
$ 416,135 $ 38,144
Mar 6, 11 AM $ 0.197
-1.92%
$ 413,760 $ 37,926
Mar 6, 10 AM $ 0.201
-0.23%
$ 421,859 $ 38,668
Mar 6, 9 AM $ 0.2
-0.64%
$ 420,428 $ 39,277
Mar 6, 8 AM $ 0.2
-0.71%
$ 420,737 $ 40,790
Mar 6, 7 AM $ 0.202
+0.79%
$ 423,764 $ 33,860
Mar 6, 6 AM $ 0.2
-0.68%
$ 420,431 $ 34,274
Mar 6, 5 AM $ 0.201
+0.68%
$ 423,306 $ 34,511
Mar 6, 4 AM $ 0.2
+0.23%
$ 420,453 $ 34,249
Mar 6, 3 AM $ 0.2
+0.00%
$ 419,495 $ 35,902
Mar 6, 2 AM $ 0.2
+0.11%
$ 419,482 $ 35,876
Mar 6, 1 AM $ 0.199
-0.05%
$ 419,014 $ 35,641
Mar 6, 12 AM $ 0.2
-0.34%
$ 419,217 $ 35,658
Mar 5, 11 PM $ 0.2
+3.34%
$ 420,662 $ 36,217
Mar 5, 10 PM $ 0.205
+1.21%
$ 430,613 $ 28,732
Mar 5, 9 PM $ 0.203
-0.78%
$ 425,463 $ 23,336
Mar 5, 8 PM $ 0.204
+2.16%
$ 428,790 $ 23,466
Mar 5, 7 PM $ 0.2
-3.08%
$ 419,732 $ 23,092
Mar 5, 6 PM $ 0.208
+2.35%
$ 436,905 $ 16,246
Mar 5, 5 PM $ 0.203
+0.00%
$ 425,458 $ 14,704
Mar 5, 4 PM $ 0.202
-3.58%
$ 424,969 $ 15,111
Mar 5, 3 PM $ 0.206
+0.22%
$ 433,096 $ 15,316
Mar 5, 2 PM $ 0.206
-0.01%
$ 432,130 $ 15,159
Mar 5, 1 PM $ 0.206
+0.00%
$ 432,169 $ 19,711
Mar 5, 12 PM $ 0.206
+1.69%
$ 432,170 $ 19,662
Mar 5, 11 AM $ 0.206
+1.80%
$ 432,167 $ 19,399
Mar 5, 10 AM $ 0.206
-0.11%
$ 432,642 $ 19,477
Mar 5, 9 AM $ 0.206
+0.23%
$ 433,138 $ 19,167
Mar 5, 8 AM $ 0.205
-0.13%
$ 429,772 $ 17,709
Mar 5, 7 AM $ 0.206
+0.01%
$ 432,700 $ 17,554
Mar 5, 6 AM $ 0.206
-0.12%
$ 432,671 $ 16,949
Mar 5, 5 AM $ 0.206
-0.10%
$ 433,181 $ 17,307
Mar 5, 4 AM $ 0.206
+2.02%
$ 433,627 $ 17,281
Mar 5, 3 AM $ 0.202
-0.89%
$ 425,029 $ 15,037
Mar 5, 2 AM $ 0.204
+1.13%
$ 428,842 $ 15,244
Mar 5, 1 AM $ 0.204
+0.00%
$ 428,843 $ 14,372