Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $1.43
-2.92%
$622,616 $59,905
Jun 4, 2023 $1.47
+9.15%
$638,230 $75,889
Jun 3, 2023 $1.34
+1.94%
$584,695 $56,597
Jun 2, 2023 $1.32
+1.11%
$575,245 $68,095
Jun 1, 2023 $1.31
+2.42%
$565,979 $65,864
May 31, 2023 $1.28
-4.77%
$554,068 $63,947
May 30, 2023 $1.35
+2.30%
$583,806 $68,332
May 29, 2023 $1.32
-14.87%
$568,992 $78,629
May 28, 2023 $1.51
-6.09%
$651,339 $76,123
May 27, 2023 $1.59
+8.21%
$689,582 $86,469
May 26, 2023 $1.48
-8.60%
$639,143 $76,578
May 25, 2023 $1.61
-3.68%
$695,414 $167,498
May 24, 2023 $1.7
+6.09%
$734,065 $127,645
May 23, 2023 $1.6
-0.83%
$691,900 $86,159
May 22, 2023 $1.62
-6.07%
$700,944 $77,179
May 21, 2023 $1.69
-1.45%
$733,205 $81,289
May 20, 2023 $1.74
+9.55%
$750,892 $118,923
May 19, 2023 $1.58
-30.31%
$683,759 $218,160
May 18, 2023 $2.27
+17.06%
$980,400 $201,969
May 17, 2023 $1.93
+8.76%
$836,503 $121,316
May 16, 2023 $1.78
+11.83%
$772,093 $108,645
May 15, 2023 $1.6
+11.13%
$690,336 $138,542
May 14, 2023 $1.43
-10.73%
$618,734 $110,689
May 13, 2023 $1.59
+76.72%
$688,998 $256,141
May 12, 2023 $0.904
+28.80%
$391,188 $82,261
May 11, 2023 $0.688
+7.50%
$297,561 $63,173
May 10, 2023 $0.641
+1.28%
$277,222 $28,643
May 9, 2023 $0.633
+0.00%
$273,804 $29,904
May 8, 2023 $0.635
-8.50%
$274,850 $24,948
May 7, 2023 $0.693
+4.54%
$299,777 $28,625
May 6, 2023 $0.662
-3.41%
$286,538 $27,100
May 5, 2023 $0.679
-6.93%
$293,569 $30,866
May 4, 2023 $0.734
-1.77%
$317,684 $40,020
May 3, 2023 $0.748
+3.63%
$323,513 $36,734
May 2, 2023 $0.72
+2.40%
$311,403 $31,668
May 1, 2023 $0.715
+0.20%
$309,173 $31,750
Apr 30, 2023 $0.709
+1.81%
$306,672 $31,487
Apr 29, 2023 $0.693
-2.19%
$300,001 $30,640
Apr 28, 2023 $0.707
+7.74%
$305,764 $36,207
Apr 27, 2023 $0.653
+1.37%
$282,580 $29,622
Apr 26, 2023 $0.638
-2.86%
$275,989 $28,310
Apr 25, 2023 $0.654
+7.66%
$282,990 $28,579
Apr 24, 2023 $0.621
+0.90%
$268,670 $9,757
Apr 23, 2023 $0.616
-3.77%
$266,611 $26,200
Apr 22, 2023 $0.633
+1.14%
$273,631 $28,141
Apr 21, 2023 $0.621
-6.57%
$268,775 $26,157
Apr 20, 2023 $0.658
-4.45%
$284,510 $30,096
Apr 19, 2023 $0.691
-1.56%
$298,816 $29,675
Apr 18, 2023 $0.708
+0.12%
$306,233 $32,249
Apr 17, 2023 $0.708
+0.39%
$306,351 $31,997