Samsunspor Fan Token Historical Data

SAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.183
+0.01%
$ 387,086 $ 18,062
Apr 20, 5 PM $ 0.183
+1.14%
$ 387,034 $ 18,992
Apr 20, 4 PM $ 0.181
+0.01%
$ 382,662 $ 25,632
Apr 20, 3 PM $ 0.181
+0.00%
$ 382,617 $ 26,667
Apr 20, 2 PM $ 0.181
+0.01%
$ 382,602 $ 46,572
Apr 20, 1 PM $ 0.181
-0.85%
$ 382,576 $ 63,599
Apr 20, 12 PM $ 0.183
+0.00%
$ 385,868 $ 64,354
Apr 20, 11 AM $ 0.183
+0.49%
$ 385,870 $ 63,909
Apr 20, 10 AM $ 0.182
-0.36%
$ 383,993 $ 61,520
Apr 20, 9 AM $ 0.182
+0.62%
$ 385,399 $ 60,780
Apr 20, 8 AM $ 0.183
-0.25%
$ 386,334 $ 62,027
Apr 20, 7 AM $ 0.183
+0.00%
$ 385,879 $ 56,718
Apr 20, 6 AM $ 0.183
-0.03%
$ 385,875 $ 56,648
Apr 20, 5 AM $ 0.183
+0.13%
$ 385,974 $ 56,795
Apr 20, 4 AM $ 0.182
-0.25%
$ 383,582 $ 56,849
Apr 20, 3 AM $ 0.182
-0.85%
$ 384,533 $ 55,790
Apr 20, 2 AM $ 0.184
-0.02%
$ 387,825 $ 52,312
Apr 20, 1 AM $ 0.184
+0.00%
$ 387,901 $ 52,263
Apr 20, 12 AM $ 0.184
+1.10%
$ 387,917 $ 52,407
Apr 19, 11 PM $ 0.182
-0.01%
$ 383,687 $ 51,778
Apr 19, 10 PM $ 0.182
-1.09%
$ 383,727 $ 52,020
Apr 19, 9 PM $ 0.181
+0.21%
$ 382,759 $ 52,683
Apr 19, 8 PM $ 0.183
-0.03%
$ 385,730 $ 51,998
Apr 19, 7 PM $ 0.183
+0.61%
$ 385,846 $ 52,074
Apr 19, 6 PM $ 0.182
+0.53%
$ 383,490 $ 51,712
Apr 19, 5 PM $ 0.181
-2.99%
$ 381,463 $ 50,237
Apr 19, 4 PM $ 0.186
+2.20%
$ 393,236 $ 47,041
Apr 19, 3 PM $ 0.182
+0.49%
$ 384,759 $ 45,164
Apr 19, 2 PM $ 0.188
+4.34%
$ 396,062 $ 25,160
Apr 19, 1 PM $ 0.183
+1.99%
$ 386,643 $ 8,117
Apr 19, 12 PM $ 0.18
+0.00%
$ 379,108 $ 8,014
Apr 19, 11 AM $ 0.18
+0.00%
$ 379,108 $ 8,365
Apr 19, 10 AM $ 0.18
+0.00%
$ 379,108 $ 8,411
Apr 19, 9 AM $ 0.18
+0.88%
$ 379,108 $ 8,992
Apr 19, 8 AM $ 0.178
-1.85%
$ 375,340 $ 6,915
Apr 19, 7 AM $ 0.181
-0.12%
$ 382,404 $ 6,719
Apr 19, 6 AM $ 0.181
-0.12%
$ 382,875 $ 6,713
Apr 19, 5 AM $ 0.182
-0.37%
$ 383,346 $ 6,723
Apr 19, 4 AM $ 0.182
+0.00%
$ 384,759 $ 6,715
Apr 19, 3 AM $ 0.182
+0.49%
$ 384,759 $ 6,716
Apr 19, 2 AM $ 0.181
+0.00%
$ 382,875 $ 6,674
Apr 19, 1 AM $ 0.181
+0.00%
$ 382,875 $ 6,676
Apr 19, 12 AM $ 0.181
-0.04%
$ 382,875 $ 6,850
Apr 18, 11 PM $ 0.181
+0.00%
$ 383,020 $ 6,893
Apr 18, 10 PM $ 0.181
+0.00%
$ 383,020 $ 6,796
Apr 18, 9 PM $ 0.181
+0.12%
$ 383,020 $ 6,798
Apr 18, 8 PM $ 0.181
+0.25%
$ 383,020 $ 6,897
Apr 18, 7 PM $ 0.181
+0.75%
$ 382,078 $ 10,359
Apr 18, 6 PM $ 0.181
-0.61%
$ 381,606 $ 11,799
Apr 18, 5 PM $ 0.182
+0.00%
$ 384,904 $ 11,881