Samsunspor Fan Token Historical Data

SAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.204
+1.13%
$ 428,842 $ 15,244
Mar 5, 1 AM $ 0.204
+0.00%
$ 428,843 $ 14,372
Mar 5, 12 AM $ 0.204
+0.08%
$ 428,843 $ 14,899
Mar 4, 11 PM $ 0.204
+1.35%
$ 428,502 $ 15,482
Mar 4, 10 PM $ 0.201
+0.29%
$ 421,351 $ 14,449
Mar 4, 9 PM $ 0.204
+1.03%
$ 428,724 $ 15,473
Mar 4, 8 PM $ 0.204
-0.11%
$ 428,668 $ 14,467
Mar 4, 7 PM $ 0.203
-0.13%
$ 426,285 $ 18,584
Mar 4, 6 PM $ 0.203
+1.73%
$ 426,833 $ 17,202
Mar 4, 5 PM $ 0.2
-1.89%
$ 419,591 $ 15,060
Mar 4, 4 PM $ 0.204
+0.79%
$ -- $ 14,773
Mar 4, 1 PM $ 0.205
+0.00%
$ 430,101 $ 10,810
Mar 4, 12 PM $ 0.204
-0.09%
$ 429,623 $ 10,836
Mar 4, 11 AM $ 0.205
+0.08%
$ 430,028 $ 22,451
Mar 4, 9 AM $ 0.205
+0.13%
$ 430,031 $ 26,975
Mar 4, 8 AM $ 0.204
+1.49%
$ 429,454 $ 28,194
Mar 4, 7 AM $ 0.204
+0.00%
$ 429,373 $ 28,820
Mar 4, 6 AM $ 0.204
+0.33%
$ 429,359 $ 29,302
Mar 4, 5 AM $ 0.204
+0.90%
$ 429,398 $ 28,916
Mar 4, 4 AM $ 0.205
-0.23%
$ 430,830 $ 28,776
Mar 4, 3 AM $ 0.206
+0.56%
$ 431,803 $ 29,214
Mar 4, 2 AM $ 0.204
+0.00%
$ 429,391 $ 28,980
Mar 4, 1 AM $ 0.204
+0.22%
$ 429,380 $ 28,971
Mar 4, 12 AM $ 0.204
-0.28%
$ 428,421 $ 28,381
Mar 3, 11 PM $ 0.204
+0.91%
$ 429,627 $ 27,205
Mar 3, 10 PM $ 0.203
-0.91%
$ 425,732 $ 27,018
Mar 3, 9 PM $ 0.205
+0.33%
$ 429,652 $ 26,546
Mar 3, 8 PM $ 0.204
+0.45%
$ 428,234 $ 23,315
Mar 3, 7 PM $ 0.204
+0.45%
$ 428,700 $ 27,130
Mar 3, 6 PM $ 0.203
-0.53%
$ 426,795 $ 27,139
Mar 3, 5 PM $ 0.204
+0.56%
$ 429,057 $ 27,433
Mar 3, 4 PM $ 0.203
+0.35%
$ 426,649 $ 26,977
Mar 3, 3 PM $ 0.202
-0.89%
$ 424,679 $ 28,135
Mar 3, 2 PM $ 0.204
+0.00%
$ 428,510 $ 28,346
Mar 3, 1 PM $ 0.204
-0.88%
$ 428,508 $ 28,158
Mar 3, 12 PM $ 0.206
+0.89%
$ 433,281 $ 28,194
Mar 3, 11 AM $ 0.204
-0.99%
$ 429,454 $ 20,815
Mar 3, 10 AM $ 0.206
-0.23%
$ 433,756 $ 23,719
Mar 3, 9 AM $ 0.207
-0.02%
$ 434,745 $ 19,050
Mar 3, 8 AM $ 0.207
+0.84%
$ 434,824 $ 17,753
Mar 3, 7 AM $ 0.207
+0.60%
$ 435,013 $ 16,823
Mar 3, 6 AM $ 0.206
-0.77%
$ 432,417 $ 16,513
Mar 3, 5 AM $ 0.207
+0.77%
$ 435,778 $ 16,552
Mar 3, 4 AM $ 0.206
-0.87%
$ 432,428 $ 17,724
Mar 3, 3 AM $ 0.206
+0.00%
$ 432,895 $ 20,701
Mar 3, 2 AM $ 0.206
+0.00%
$ 432,896 $ 22,122
Mar 3, 1 AM $ 0.206
+0.11%
$ 432,895 $ 22,111
Mar 3, 12 AM $ 0.207
+0.11%
$ 434,805 $ 23,435
Mar 2, 11 PM $ 0.206
-0.01%
$ 432,900 $ 23,768
Mar 2, 10 PM $ 0.206
-0.04%
$ 432,942 $ 23,947