Samsunspor Fan Token Historical Data

SAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.138
+0.00%
$ 290,905 $ 16,139
Jun 22, 6 AM $ 0.138
-0.01%
$ 290,908 $ 16,097
Jun 22, 5 AM $ 0.138
+0.00%
$ 290,937 $ 16,099
Jun 22, 4 AM $ 0.138
+0.00%
$ 290,929 $ 16,099
Jun 22, 3 AM $ 0.138
+0.00%
$ 290,929 $ 16,772
Jun 22, 2 AM $ 0.138
+0.00%
$ 290,929 $ 16,772
Jun 22, 1 AM $ 0.138
-0.03%
$ 290,929 $ 17,664
Jun 22, 12 AM $ 0.138
+0.00%
$ 291,005 $ 17,668
Jun 21, 11 PM $ 0.138
-0.47%
$ 291,005 $ 18,128
Jun 21, 10 PM $ 0.138
-0.02%
$ 291,915 $ 18,133
Jun 21, 9 PM $ 0.138
-0.47%
$ 291,968 $ 12,274
Jun 21, 8 PM $ 0.139
+0.78%
$ 293,332 $ 12,906
Jun 21, 7 PM $ 0.138
-1.08%
$ 291,058 $ 12,363
Jun 21, 6 PM $ 0.139
+0.15%
$ 294,242 $ 13,156
Jun 21, 5 PM $ 0.139
-0.15%
$ 293,787 $ 14,697
Jun 21, 4 PM $ 0.139
-1.52%
$ 294,242 $ 15,189
Jun 21, 3 PM $ 0.138
+0.00%
$ 290,603 $ 14,604
Jun 21, 2 PM $ 0.138
+0.16%
$ 290,603 $ 20,792
Jun 21, 1 PM $ 0.137
-0.31%
$ 290,149 $ 22,963
Jun 21, 12 PM $ 0.138
+0.00%
$ 291,058 $ 23,522
Jun 21, 11 AM $ 0.138
+0.47%
$ 291,058 $ 22,575
Jun 21, 10 AM $ 0.137
+0.16%
$ 289,694 $ 24,162
Jun 21, 9 AM $ 0.137
+0.00%
$ 289,239 $ 23,335
Jun 21, 8 AM $ 0.137
+0.00%
$ 289,239 $ 23,801
Jun 21, 7 AM $ 0.137
+0.00%
$ 289,239 $ 23,843
Jun 21, 6 AM $ 0.137
+0.00%
$ 289,239 $ 23,843
Jun 21, 5 AM $ 0.137
+0.00%
$ 289,239 $ 24,466
Jun 21, 4 AM $ 0.137
+0.00%
$ 289,239 $ 24,466
Jun 21, 3 AM $ 0.137
+0.00%
$ 289,239 $ 23,841
Jun 21, 2 AM $ 0.137
-0.16%
$ 288,784 $ 24,067
Jun 21, 1 AM $ 0.137
+0.00%
$ 289,239 $ 23,520
Jun 21, 12 AM $ 0.137
+0.16%
$ 289,239 $ 23,520
Jun 20, 11 PM $ 0.137
+0.00%
$ 289,239 $ 23,026
Jun 20, 10 PM $ 0.137
-0.16%
$ 289,239 $ 22,866
Jun 20, 9 PM $ 0.137
+0.00%
$ 289,694 $ 22,843
Jun 20, 8 PM $ 0.137
+0.00%
$ 289,694 $ 21,597
Jun 20, 7 PM $ 0.137
+0.00%
$ 289,694 $ 21,603
Jun 20, 6 PM $ 0.137
+0.00%
$ 289,694 $ 20,956
Jun 20, 5 PM $ 0.137
+0.47%
$ 289,694 $ 18,323
Jun 20, 4 PM $ 0.137
-0.16%
$ 288,329 $ 18,001
Jun 20, 3 PM $ 0.137
+0.16%
$ 288,784 $ 19,520
Jun 20, 2 PM $ 0.137
+0.00%
$ 289,694 $ 14,294
Jun 20, 1 PM $ 0.137
+0.47%
$ 289,694 $ 14,142
Jun 20, 12 PM $ 0.137
+0.00%
$ 288,329 $ 14,302
Jun 20, 11 AM $ 0.137
-0.16%
$ 288,329 $ 19,206
Jun 20, 10 AM $ 0.137
-0.31%
$ 288,784 $ 19,911
Jun 20, 9 AM $ 0.137
-0.78%
$ 289,694 $ 21,243
Jun 20, 8 AM $ 0.138
+0.94%
$ 291,968 $ 21,828
Jun 20, 7 AM $ 0.137
+0.00%
$ 289,239 $ 24,561
Jun 20, 6 AM $ 0.137
+0.98%
$ 289,239 $ 27,791