Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.703
-1.40%
$304,320 $29,384
Apr 15, 2023 $0.714
-0.05%
$309,027 $31,340
Apr 14, 2023 $0.718
-4.27%
$310,750 $34,893
Apr 13, 2023 $0.754
+1.01%
$326,207 $44,333
Apr 12, 2023 $0.747
-2.75%
$323,027 $47,870
Apr 11, 2023 $0.761
-2.36%
$329,190 $36,994
Apr 10, 2023 $0.776
+0.83%
$335,725 $50,474
Apr 9, 2023 $0.771
-0.78%
$333,324 $42,167
Apr 8, 2023 $0.771
+1.65%
$333,448 $35,988
Apr 7, 2023 $0.76
-0.63%
$328,623 $31,537
Apr 6, 2023 $0.763
+0.65%
$329,926 $31,735
Apr 5, 2023 $0.752
+3.43%
$325,279 $33,859
Apr 4, 2023 $0.725
+1.94%
$313,848 $31,985
Apr 3, 2023 $0.713
+2.53%
$308,279 $31,810
Apr 2, 2023 $0.695
-1.97%
$300,477 $28,663
Apr 1, 2023 $0.708
+1.38%
$306,433 $30,112
Mar 31, 2023 $0.697
+2.34%
$301,435 $32,375
Mar 30, 2023 $0.698
+0.59%
$301,963 $29,750
Mar 29, 2023 $0.69
+2.62%
$298,648 $28,886
Mar 28, 2023 $0.681
+2.31%
$294,419 $32,896
Mar 27, 2023 $0.667
-5.86%
$288,437 $29,519
Mar 26, 2023 $0.714
+5.19%
$309,005 $38,152
Mar 25, 2023 $0.679
-2.23%
$293,636 $28,954
Mar 24, 2023 $0.699
-1.72%
$302,340 $29,624
Mar 23, 2023 $0.713
+2.12%
$308,365 $48,498
Mar 22, 2023 $0.692
-3.30%
$299,529 $61,468
Mar 21, 2023 $0.723
+5.26%
$312,601 $62,522
Mar 20, 2023 $0.692
-0.95%
$299,228 $59,782
Mar 19, 2023 $0.707
+2.16%
$305,643 $58,346
Mar 18, 2023 $0.681
-5.90%
$294,791 $58,793
Mar 17, 2023 $0.724
+7.11%
$313,339 $61,904
Mar 16, 2023 $0.677
+0.76%
$292,847 $58,098
Mar 15, 2023 $0.667
-6.81%
$288,672 $57,541
Mar 14, 2023 $0.709
+3.35%
$306,626 $61,819
Mar 13, 2023 $0.686
+4.57%
$296,613 $58,045
Mar 12, 2023 $0.652
+2.99%
$281,890 $55,386
Mar 11, 2023 $0.631
-1.29%
$272,873 $54,610
Mar 10, 2023 $0.639
+3.71%
$276,647 $55,915
Mar 9, 2023 $0.617
-5.01%
$266,914 $61,939
Mar 8, 2023 $0.653
-7.15%
$282,611 $52,286
Mar 7, 2023 $0.712
-1.49%
$308,068 $58,162
Mar 6, 2023 $0.723
+1.66%
$312,729 $60,095
Mar 5, 2023 $0.715
+1.78%
$309,347 $58,817
Mar 4, 2023 $0.702
-1.88%
$303,502 $57,723
Mar 3, 2023 $0.718
-4.56%
$310,554 $59,414
Mar 2, 2023 $0.745
-1.38%
$322,406 $62,898
Mar 1, 2023 $0.761
+3.53%
$329,196 $61,980
Feb 28, 2023 $0.733
-3.38%
$317,050 $67,771
Feb 27, 2023 $0.752
-4.63%
$325,252 $59,398
Feb 26, 2023 $0.794
+1.60%
$343,472 $21,519