Samsunspor Fan Token Historical Data

SAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.181
+0.00%
$ 382,549 $ 9,701
Apr 18, 3 PM $ 0.181
+0.00%
$ 382,549 $ 9,598
Apr 18, 2 PM $ 0.181
+0.00%
$ 382,549 $ 9,599
Apr 18, 1 PM $ 0.181
+0.12%
$ 382,549 $ 10,644
Apr 18, 12 PM $ 0.181
-0.12%
$ 382,078 $ 10,821
Apr 18, 11 AM $ 0.181
+0.00%
$ 382,549 $ 11,122
Apr 18, 10 AM $ 0.181
-0.12%
$ 382,549 $ 11,224
Apr 18, 9 AM $ 0.181
+0.04%
$ 383,020 $ 10,693
Apr 18, 8 AM $ 0.181
-0.12%
$ 382,875 $ 10,690
Apr 18, 7 AM $ 0.182
+0.25%
$ 383,346 $ 10,701
Apr 18, 6 AM $ 0.181
-0.04%
$ 382,404 $ 10,737
Apr 18, 5 AM $ 0.181
+0.28%
$ 382,549 $ 10,742
Apr 18, 4 AM $ 0.181
+0.00%
$ 382,404 $ 10,898
Apr 18, 3 AM $ 0.181
+0.62%
$ 382,404 $ 11,026
Apr 18, 2 AM $ 0.18
+0.00%
$ 380,050 $ 11,005
Apr 18, 1 AM $ 0.18
-0.25%
$ 380,050 $ 11,017
Apr 18, 12 AM $ 0.18
+0.62%
$ 380,992 $ 10,872
Apr 17, 11 PM $ 0.179
+0.00%
$ 378,637 $ 10,768
Apr 17, 10 PM $ 0.179
+0.00%
$ 378,637 $ 10,781
Apr 17, 9 PM $ 0.179
-0.97%
$ 378,637 $ 10,767
Apr 17, 8 PM $ 0.181
-0.71%
$ 382,337 $ 10,778
Apr 17, 7 PM $ 0.182
+0.98%
$ 385,085 $ 13,060
Apr 17, 6 PM $ 0.181
+0.63%
$ 381,350 $ 11,388
Apr 17, 5 PM $ 0.181
-0.01%
$ 381,783 $ 11,327
Apr 17, 4 PM $ 0.181
+0.10%
$ 381,803 $ 11,410
Apr 17, 3 PM $ 0.181
+0.01%
$ 381,416 $ 11,445
Apr 17, 2 PM $ 0.181
+0.37%
$ 381,390 $ 11,710
Apr 17, 1 PM $ 0.18
-0.90%
$ 379,991 $ 16,114
Apr 17, 12 PM $ 0.182
+0.08%
$ 383,460 $ 16,137
Apr 17, 11 AM $ 0.18
+0.00%
$ 380,818 $ 15,481
Apr 17, 10 AM $ 0.18
+0.00%
$ 380,819 $ 15,236
Apr 17, 9 AM $ 0.18
+0.00%
$ 380,816 $ 15,197
Apr 17, 8 AM $ 0.18
+0.50%
$ 380,819 $ 15,198
Apr 17, 7 AM $ 0.179
+0.00%
$ 378,927 $ 15,130
Apr 17, 6 AM $ 0.179
-0.03%
$ 378,939 $ 15,081
Apr 17, 5 AM $ 0.18
+0.75%
$ 379,526 $ 15,084
Apr 17, 4 AM $ 0.178
+0.38%
$ 376,687 $ 14,866
Apr 17, 3 AM $ 0.178
+0.38%
$ 375,744 $ 14,708
Apr 17, 2 AM $ 0.177
-0.26%
$ 374,307 $ 14,625
Apr 17, 1 AM $ 0.178
-0.99%
$ 375,276 $ 14,651
Apr 17, 12 AM $ 0.179
-0.49%
$ 378,088 $ 14,807
Apr 16, 11 PM $ 0.18
+0.10%
$ 379,964 $ 15,035
Apr 16, 10 PM $ 0.18
+0.36%
$ 379,132 $ 15,006
Apr 16, 9 PM $ 0.179
-0.79%
$ 377,293 $ 14,942
Apr 16, 8 PM $ 0.18
-1.47%
$ 379,831 $ 15,101
Apr 16, 7 PM $ 0.183
+0.25%
$ 385,499 $ 9,600
Apr 16, 6 PM $ 0.182
+0.25%
$ 384,527 $ 9,810
Apr 16, 5 PM $ 0.182
-1.09%
$ 383,585 $ 10,032
Apr 16, 4 PM $ 0.182
-0.73%
$ 384,031 $ 10,286
Apr 16, 3 PM $ 0.183
+1.24%
$ 386,396 $ 10,398