Samsunspor Fan Token Historical Data

SAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.206
-0.01%
$ 432,900 $ 23,768
Mar 2, 10 PM $ 0.206
-0.04%
$ 432,942 $ 23,947
Mar 2, 9 PM $ 0.206
-0.98%
$ 433,105 $ 24,042
Mar 2, 8 PM $ 0.206
-0.01%
$ 433,106 $ 27,501
Mar 2, 7 PM $ 0.206
-0.22%
$ 433,158 $ 42,271
Mar 2, 6 PM $ 0.207
+0.00%
$ 434,116 $ 46,981
Mar 2, 5 PM $ 0.207
-0.12%
$ 434,102 $ 47,062
Mar 2, 4 PM $ 0.208
+0.13%
$ 436,550 $ 48,206
Mar 2, 3 PM $ 0.208
+2.49%
$ 435,989 $ 47,213
Mar 2, 2 PM $ 0.202
-1.10%
$ 425,386 $ 45,069
Mar 2, 1 PM $ 0.203
+0.00%
$ 426,784 $ 45,526
Mar 2, 12 PM $ 0.203
-1.86%
$ 426,805 $ 51,277
Mar 2, 11 AM $ 0.205
+0.90%
$ 430,116 $ 47,640
Mar 2, 10 AM $ 0.203
-0.10%
$ 425,814 $ 45,113
Mar 2, 9 AM $ 0.203
-0.55%
$ 425,773 $ 45,250
Mar 2, 8 AM $ 0.204
+0.01%
$ 428,147 $ 45,553
Mar 2, 7 AM $ 0.204
+0.00%
$ 428,125 $ 46,081
Mar 2, 6 AM $ 0.204
-0.11%
$ 428,127 $ 47,050
Mar 2, 5 AM $ 0.204
+0.00%
$ 428,603 $ 47,281
Mar 2, 4 AM $ 0.204
-0.01%
$ 428,601 $ 50,186
Mar 2, 3 AM $ 0.207
+1.22%
$ 434,866 $ 47,751
Mar 2, 2 AM $ 0.204
-1.53%
$ 429,607 $ 46,275
Mar 2, 1 AM $ 0.208
-0.76%
$ 436,287 $ 48,811
Mar 2, 12 AM $ 0.206
-1.74%
$ 432,454 $ 48,358
Mar 1, 11 PM $ 0.209
+1.56%
$ 440,134 $ 49,062
Mar 1, 10 PM $ 0.208
+0.88%
$ 437,670 $ 47,991
Mar 1, 9 PM $ 0.208
-0.33%
$ 436,235 $ 48,258
Mar 1, 8 PM $ 0.214
+5.15%
$ 449,656 $ 43,969
Mar 1, 7 PM $ 0.204
-0.11%
$ 427,651 $ 25,779
Mar 1, 6 PM $ 0.204
+0.22%
$ 428,133 $ 22,308
Mar 1, 5 PM $ 0.203
-0.56%
$ 427,176 $ 22,768
Mar 1, 4 PM $ 0.205
+0.00%
$ 430,041 $ 24,948
Mar 1, 3 PM $ 0.205
+0.56%
$ 430,041 $ 29,515
Mar 1, 2 PM $ 0.204
-0.78%
$ 427,650 $ 31,875
Mar 1, 1 PM $ 0.205
-0.11%
$ 430,998 $ 26,154
Mar 1, 12 PM $ 0.205
+0.00%
$ 431,476 $ 26,251
Mar 1, 11 AM $ 0.205
+1.23%
$ 431,476 $ 26,311
Mar 1, 10 AM $ 0.205
+1.23%
$ 431,476 $ 24,974
Mar 1, 9 AM $ 0.203
-1.44%
$ 426,215 $ 33,572
Mar 1, 8 AM $ 0.205
-0.44%
$ 430,998 $ 37,936
Mar 1, 7 AM $ 0.206
+2.38%
$ 432,912 $ 41,048
Mar 1, 6 AM $ 0.202
-0.45%
$ 425,258 $ 39,423
Mar 1, 5 AM $ 0.203
-1.22%
$ 427,171 $ 42,006
Mar 1, 4 AM $ 0.206
+0.00%
$ 432,433 $ 38,054
Mar 1, 3 AM $ 0.205
+0.00%
$ 430,520 $ 38,514
Mar 1, 2 AM $ 0.205
+1.01%
$ 430,998 $ 36,373
Mar 1, 1 AM $ 0.203
-0.78%
$ 426,693 $ 36,090
Mar 1, 12 AM $ 0.205
+0.00%
$ 430,041 $ 35,237
Feb 28, 11 PM $ 0.205
-0.77%
$ 430,041 $ 35,292
Feb 28, 10 PM $ 0.206
+0.22%
$ 433,390 $ 35,684