Samsunspor Fan Token Historical Data

SAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.137
+0.98%
$ 289,239 $ 27,791
Jun 20, 5 AM $ 0.136
+0.00%
$ 286,435 $ 27,411
Jun 20, 4 AM $ 0.136
-0.94%
$ 286,435 $ 27,833
Jun 20, 3 AM $ 0.137
+0.00%
$ 289,163 $ 28,760
Jun 20, 2 AM $ 0.137
+0.00%
$ 289,163 $ 29,328
Jun 20, 1 AM $ 0.137
+0.00%
$ 289,163 $ 29,423
Jun 20, 12 AM $ 0.137
+0.00%
$ 289,163 $ 30,209
Jun 19, 11 PM $ 0.137
+0.00%
$ 289,163 $ 31,894
Jun 19, 10 PM $ 0.137
+0.13%
$ 289,163 $ 35,286
Jun 19, 9 PM $ 0.137
+0.00%
$ 289,697 $ 40,519
Jun 19, 8 PM $ 0.137
+0.00%
$ 289,697 $ 45,954
Jun 19, 7 PM $ 0.137
+0.64%
$ 289,707 $ 46,453
Jun 19, 6 PM $ 0.136
+0.00%
$ 287,871 $ 46,156
Jun 19, 5 PM $ 0.136
+0.01%
$ 287,867 $ 46,156
Jun 19, 4 PM $ 0.136
+0.00%
$ 287,844 $ 47,266
Jun 19, 3 PM $ 0.136
+0.16%
$ 287,840 $ 47,719
Jun 19, 2 PM $ 0.136
-0.31%
$ 287,379 $ 46,803
Jun 19, 1 PM $ 0.137
+0.79%
$ 288,286 $ 46,349
Jun 19, 12 PM $ 0.135
+0.00%
$ 286,012 $ 46,330
Jun 19, 11 AM $ 0.135
-0.47%
$ 286,024 $ 43,044
Jun 19, 10 AM $ 0.136
+0.16%
$ 287,378 $ 40,709
Jun 19, 9 AM $ 0.136
-0.16%
$ 287,377 $ 40,456
Jun 19, 8 AM $ 0.136
+0.00%
$ 287,830 $ 41,285
Jun 19, 7 AM $ 0.136
+1.93%
$ 286,923 $ 39,926
Jun 19, 6 AM $ 0.133
-0.33%
$ 281,478 $ 37,381
Jun 19, 5 AM $ 0.134
-0.01%
$ 282,398 $ 39,745
Jun 19, 4 AM $ 0.134
+0.00%
$ 282,425 $ 42,009
Jun 19, 3 AM $ 0.134
-0.32%
$ 282,424 $ 43,914
Jun 19, 2 AM $ 0.134
+0.32%
$ 283,332 $ 45,840
Jun 19, 1 AM $ 0.134
-0.17%
$ 282,423 $ 47,896
Jun 19, 12 AM $ 0.134
+0.33%
$ 282,891 $ 49,550
Jun 18, 11 PM $ 0.134
-5.90%
$ 281,972 $ 50,334
Jun 18, 10 PM $ 0.142
+4.89%
$ 299,651 $ 52,968
Jun 18, 9 PM $ 0.136
+0.68%
$ 286,597 $ 47,212
Jun 18, 8 PM $ 0.135
+0.80%
$ 284,650 $ 43,611
Jun 18, 7 PM $ 0.134
+0.00%
$ 282,388 $ 45,595
Jun 18, 6 PM $ 0.134
+0.00%
$ 282,380 $ 47,738
Jun 18, 5 PM $ 0.134
-0.16%
$ 282,382 $ 50,280
Jun 18, 4 PM $ 0.134
+0.48%
$ 282,834 $ 50,740
Jun 18, 3 PM $ 0.133
-0.48%
$ 281,475 $ 50,912
Jun 18, 2 PM $ 0.134
-0.32%
$ 282,830 $ 54,760
Jun 18, 1 PM $ 0.134
-0.32%
$ 282,374 $ 58,047
Jun 18, 12 PM $ 0.134
+0.65%
$ 283,284 $ 57,193
Jun 18, 11 AM $ 0.133
-0.64%
$ 281,466 $ 55,314
Jun 18, 10 AM $ 0.134
-0.32%
$ 283,285 $ 55,070
Jun 18, 9 AM $ 0.135
+0.16%
$ 284,194 $ 54,972
Jun 18, 8 AM $ 0.134
+0.16%
$ 283,740 $ 54,300
Jun 18, 7 AM $ 0.134
+0.32%
$ 283,286 $ 57,280
Jun 18, 6 AM $ 0.134
+0.15%
$ 282,377 $ 56,100
Jun 18, 5 AM $ 0.134
+0.33%
$ 281,947 $ 55,862