Samsunspor Fan Token Historical Data

SAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.134
+0.33%
$ 281,947 $ 55,862
Jun 18, 4 AM $ 0.133
-1.12%
$ 281,033 $ 55,610
Jun 18, 3 AM $ 0.135
+0.01%
$ 284,207 $ 55,999
Jun 18, 2 AM $ 0.135
+0.00%
$ 284,183 $ 56,213
Jun 18, 1 AM $ 0.135
+0.16%
$ 284,637 $ 56,149
Jun 18, 12 AM $ 0.135
+0.01%
$ 284,175 $ 56,447
Jun 17, 11 PM $ 0.135
-0.16%
$ 284,158 $ 56,403
Jun 17, 10 PM $ 0.135
+1.58%
$ 284,603 $ 56,228
Jun 17, 9 PM $ 0.135
-0.26%
$ 284,274 $ 55,743
Jun 17, 8 PM $ 0.135
+0.31%
$ 285,011 $ 56,027
Jun 17, 7 PM $ 0.135
+0.16%
$ 285,046 $ 55,683
Jun 17, 6 PM $ 0.135
-0.14%
$ 284,580 $ 54,797
Jun 17, 5 PM $ 0.135
-0.16%
$ 284,524 $ 59,738
Jun 17, 4 PM $ 0.135
-0.16%
$ 284,986 $ 74,761
Jun 17, 3 PM $ 0.135
-0.79%
$ 285,438 $ 75,840
Jun 17, 2 PM $ 0.136
+0.32%
$ 287,715 $ 74,307
Jun 17, 1 PM $ 0.135
-0.79%
$ 285,434 $ 71,862
Jun 17, 12 PM $ 0.136
-0.16%
$ 287,714 $ 71,408
Jun 17, 11 AM $ 0.136
+0.16%
$ 288,169 $ 71,480
Jun 17, 10 AM $ 0.136
+1.12%
$ 287,710 $ 73,766
Jun 17, 9 AM $ 0.135
-1.89%
$ 284,519 $ 74,549
Jun 17, 8 AM $ 0.137
+0.95%
$ 289,993 $ 77,613
Jun 17, 7 AM $ 0.135
+0.00%
$ 284,065 $ 74,597
Jun 17, 6 AM $ 0.135
+0.00%
$ 284,067 $ 74,718
Jun 17, 5 AM $ 0.135
+0.00%
$ 284,083 $ 73,200
Jun 17, 4 AM $ 0.135
+0.15%
$ 284,068 $ 73,221
Jun 17, 3 AM $ 0.134
-0.16%
$ 283,637 $ 73,434
Jun 17, 2 AM $ 0.135
+0.00%
$ 284,088 $ 73,667
Jun 17, 1 AM $ 0.135
+0.16%
$ 284,079 $ 73,977
Jun 17, 12 AM $ 0.134
-0.17%
$ 283,626 $ 73,447
Jun 16, 11 PM $ 0.135
-0.01%
$ 284,102 $ 72,080
Jun 16, 10 PM $ 0.133
-0.63%
$ 281,388 $ 71,290
Jun 16, 9 PM $ 0.134
-0.84%
$ 283,185 $ 69,450
Jun 16, 8 PM $ 0.135
+0.16%
$ 285,596 $ 68,556
Jun 16, 7 PM $ 0.135
+1.46%
$ 285,134 $ 68,002
Jun 16, 6 PM $ 0.133
-2.21%
$ 281,026 $ 68,566
Jun 16, 5 PM $ 0.136
+3.45%
$ 287,383 $ 65,726
Jun 16, 4 PM $ 0.135
+2.97%
$ 284,642 $ 50,273
Jun 16, 3 PM $ 0.131
-0.16%
$ 276,423 $ 49,279
Jun 16, 2 PM $ 0.131
+0.16%
$ 276,875 $ 49,222
Jun 16, 1 PM $ 0.131
+0.00%
$ 276,421 $ 46,739
Jun 16, 12 PM $ 0.131
+0.00%
$ 276,427 $ 48,726
Jun 16, 11 AM $ 0.131
+0.00%
$ 276,420 $ 51,142
Jun 16, 10 AM $ 0.131
+0.00%
$ 276,423 $ 52,111
Jun 16, 9 AM $ 0.131
-0.16%
$ 276,428 $ 52,883
Jun 16, 8 AM $ 0.131
+0.16%
$ 276,416 $ 52,548
Jun 16, 7 AM $ 0.131
+0.33%
$ 275,963 $ 55,677
Jun 16, 6 AM $ 0.13
-0.17%
$ 275,054 $ 56,248
Jun 16, 5 AM $ 0.13
+0.02%
$ 275,535 $ 56,596
Jun 16, 4 AM $ 0.13
-0.02%
$ 275,485 $ 55,276