Samsunspor Fan Token Historical Data

SAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.205
-0.77%
$ 430,041 $ 35,292
Feb 28, 10 PM $ 0.206
+0.22%
$ 433,390 $ 35,684
Feb 28, 9 PM $ 0.206
+0.00%
$ 432,433 $ 37,886
Feb 28, 8 PM $ 0.203
-1.11%
$ 427,171 $ 42,428
Feb 28, 7 PM $ 0.207
+0.89%
$ 434,825 $ 43,398
Feb 28, 6 PM $ 0.207
+0.11%
$ 434,347 $ 45,675
Feb 28, 5 PM $ 0.207
+0.22%
$ 433,868 $ 58,492
Feb 28, 4 PM $ 0.206
+1.12%
$ 432,912 $ 61,317
Feb 28, 3 PM $ 0.203
-0.11%
$ 426,215 $ 56,064
Feb 28, 2 PM $ 0.203
-1.76%
$ 426,693 $ 54,619
Feb 28, 1 PM $ 0.203
+0.11%
$ 426,215 $ 56,102
Feb 28, 12 PM $ 0.203
-1.76%
$ 426,693 $ 61,793
Feb 28, 11 AM $ 0.207
+0.11%
$ 434,347 $ 68,614
Feb 28, 10 AM $ 0.207
+1.91%
$ 433,868 $ 77,072
Feb 28, 9 AM $ 0.202
+0.45%
$ 423,344 $ 67,711
Feb 28, 8 AM $ 0.2
-4.25%
$ 420,474 $ 67,418
Feb 28, 7 AM $ 0.209
-0.97%
$ 439,130 $ 71,705
Feb 28, 6 AM $ 0.211
+1.20%
$ 443,435 $ 74,841
Feb 28, 5 AM $ 0.209
+0.11%
$ 438,652 $ 71,893
Feb 28, 4 AM $ 0.212
+1.08%
$ 446,305 $ 75,848
Feb 28, 3 AM $ 0.21
-0.22%
$ 442,000 $ 76,059
Feb 28, 2 AM $ 0.211
+0.00%
$ 442,957 $ 76,434
Feb 28, 1 AM $ 0.211
+0.00%
$ 442,957 $ 82,119
Feb 28, 12 AM $ 0.211
+1.88%
$ 442,957 $ 84,537
Feb 27, 11 PM $ 0.207
-1.30%
$ 434,784 $ 82,864
Feb 27, 10 PM $ 0.21
-0.03%
$ 440,524 $ 84,087
Feb 27, 9 PM $ 0.209
+0.94%
$ 439,214 $ 82,952
Feb 27, 8 PM $ 0.207
-0.11%
$ 435,131 $ 89,342
Feb 27, 7 PM $ 0.207
+0.37%
$ 434,640 $ 109,474
Feb 27, 6 PM $ 0.207
-0.76%
$ 435,430 $ 147,634
Feb 27, 5 PM $ 0.208
-2.87%
$ 437,823 $ 162,083
Feb 27, 4 PM $ 0.215
-0.01%
$ 450,781 $ 214,675
Feb 27, 3 PM $ 0.215
+0.78%
$ 450,810 $ 250,772
Feb 27, 2 PM $ 0.213
-1.06%
$ 447,339 $ 253,444
Feb 27, 1 PM $ 0.215
+0.85%
$ 452,117 $ 263,651
Feb 27, 12 PM $ 0.213
-1.78%
$ 448,295 $ 255,232
Feb 27, 11 AM $ 0.217
-0.42%
$ 456,412 $ 257,486
Feb 27, 10 AM $ 0.218
-1.85%
$ 457,845 $ 251,403
Feb 27, 9 AM $ 0.222
-1.22%
$ 466,452 $ 260,376
Feb 27, 8 AM $ 0.224
+0.82%
$ 471,236 $ 259,015
Feb 27, 7 AM $ 0.222
+0.93%
$ 466,451 $ 255,410
Feb 27, 6 AM $ 0.22
+1.04%
$ 462,150 $ 264,452
Feb 27, 5 AM $ 0.217
-0.42%
$ 455,474 $ 281,302
Feb 27, 4 AM $ 0.218
-0.52%
$ 457,383 $ 281,788
Feb 27, 3 AM $ 0.219
+0.42%
$ 459,776 $ 288,747
Feb 27, 2 AM $ 0.218
-1.04%
$ 457,863 $ 288,198
Feb 27, 1 AM $ 0.22
+1.15%
$ 462,659 $ 285,780
Feb 27, 12 AM $ 0.218
-0.20%
$ 457,397 $ 280,048
Feb 26, 11 PM $ 0.218
+0.22%
$ 457,853 $ 283,693
Feb 26, 10 PM $ 0.217
-0.08%
$ 456,834 $ 292,601