Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.132
-0.10%
$330,633 $46,510
Sep 10, 7 PM $0.132
+0.00%
$330,957 $45,751
Sep 10, 6 PM $0.132
-0.15%
$330,955 $42,683
Sep 10, 5 PM $0.133
+0.47%
$331,467 $40,955
Sep 10, 4 PM $0.132
-0.32%
$329,922 $38,456
Sep 10, 3 PM $0.132
+0.00%
$330,450 $36,788
Sep 10, 2 PM $0.132
-1.38%
$330,955 $35,546
Sep 10, 1 PM $0.134
-1.06%
$335,590 $29,835
Sep 10, 12 PM $0.135
+0.15%
$338,682 $27,092
Sep 10, 11 AM $0.135
+0.00%
$338,167 $24,404
Sep 10, 10 AM $0.135
-0.15%
$337,651 $21,420
Sep 10, 9 AM $0.135
+0.00%
$338,168 $18,974
Sep 10, 8 AM $0.135
-0.15%
$337,136 $16,078
Sep 10, 7 AM $0.135
-0.61%
$337,652 $13,855
Sep 10, 6 AM $0.136
+0.00%
$339,733 $7,881
Sep 10, 5 AM $0.136
+0.00%
$339,718 $10,937
Sep 10, 4 AM $0.136
+0.01%
$339,727 $13,387
Sep 10, 3 AM $0.136
+0.14%
$339,704 $13,930
Sep 10, 2 AM $0.136
-0.14%
$339,224 $13,434
Sep 10, 1 AM $0.136
+0.00%
$339,710 $13,447
Sep 10, 12 AM $0.136
+0.01%
$339,725 $13,448
Sep 9, 11 PM $0.136
-0.89%
$339,741 $13,448
Sep 9, 10 PM $0.137
+0.00%
$342,845 $12,864
Sep 9, 9 PM $0.137
-0.19%
$342,833 $12,829
Sep 9, 8 PM $0.137
-0.12%
$343,547 $11,723
Sep 9, 7 PM $0.138
+0.00%
$343,970 $11,723
Sep 9, 6 PM $0.138
+0.15%
$343,974 $11,681
Sep 9, 5 PM $0.137
+0.30%
$343,461 $11,635
Sep 9, 4 PM $0.137
+0.00%
$342,418 $11,263
Sep 9, 3 PM $0.137
-0.15%
$342,415 $12,996
Sep 9, 2 PM $0.137
-0.30%
$342,416 $14,079
Sep 9, 1 PM $0.137
+0.00%
$343,446 $14,820
Sep 9, 12 PM $0.137
+0.00%
$343,448 $14,857
Sep 9, 11 AM $0.137
+0.00%
$343,445 $16,506
Sep 9, 10 AM $0.137
+0.00%
$343,447 $19,120
Sep 9, 9 AM $0.137
+0.00%
$343,447 $19,123
Sep 9, 8 AM $0.137
+0.00%
$343,449 $19,105
Sep 9, 7 AM $0.137
+0.45%
$343,447 $19,107
Sep 9, 6 AM $0.137
+0.00%
$341,921 $18,007
Sep 9, 5 AM $0.137
+0.61%
$341,918 $17,424
Sep 9, 4 AM $0.136
-1.34%
$339,861 $16,618
Sep 9, 3 AM $0.138
-0.01%
$344,467 $16,292
Sep 9, 2 AM $0.138
+0.00%
$344,487 $16,293
Sep 9, 1 AM $0.138
+0.00%
$344,491 $16,293
Sep 9, 12 AM $0.138
-0.01%
$344,486 $17,335
Sep 8, 11 PM $0.138
+0.00%
$344,531 $20,334
Sep 8, 10 PM $0.138
+0.00%
$344,535 $23,434
Sep 8, 9 PM $0.138
+0.27%
$344,541 $26,482
Sep 8, 8 PM $0.137
-0.45%
$343,628 $29,460
Sep 8, 7 PM $0.138
+0.00%
$345,175 $32,829