Samsunspor Fan Token Historical Data

SAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.176
+0.01%
$ 372,603 $ 132,553
Apr 14, 1 PM $ 0.176
+0.25%
$ 372,557 $ 132,537
Apr 14, 12 PM $ 0.176
+0.40%
$ 371,612 $ 131,652
Apr 14, 11 AM $ 0.175
-1.88%
$ 370,133 $ 130,908
Apr 14, 10 AM $ 0.179
-0.12%
$ 377,213 $ 133,367
Apr 14, 9 AM $ 0.179
+0.50%
$ 377,673 $ 133,981
Apr 14, 8 AM $ 0.178
+0.00%
$ 375,789 $ 132,955
Apr 14, 7 AM $ 0.178
-0.03%
$ 375,804 $ 133,853
Apr 14, 6 AM $ 0.178
-1.12%
$ 375,931 $ 180,279
Apr 14, 5 AM $ 0.18
+0.35%
$ 380,175 $ 231,912
Apr 14, 4 AM $ 0.179
-0.49%
$ 378,842 $ 284,428
Apr 14, 3 AM $ 0.18
+0.00%
$ 380,715 $ 336,754
Apr 14, 2 AM $ 0.18
+0.25%
$ 380,732 $ 390,052
Apr 14, 1 AM $ 0.18
-0.01%
$ 379,775 $ 442,094
Apr 14, 12 AM $ 0.18
+0.00%
$ 379,814 $ 497,130
Apr 13, 11 PM $ 0.18
-0.02%
$ 379,802 $ 550,252
Apr 13, 10 PM $ 0.18
-0.04%
$ 379,872 $ 606,282
Apr 13, 9 PM $ 0.18
-0.74%
$ 380,011 $ 660,797
Apr 13, 8 PM $ 0.181
+0.80%
$ 382,860 $ 719,975
Apr 13, 7 PM $ 0.18
-1.70%
$ 379,823 $ 769,158
Apr 13, 6 PM $ 0.183
+1.87%
$ 386,857 $ 836,827
Apr 13, 5 PM $ 0.18
-1.35%
$ 379,767 $ 843,599
Apr 13, 4 PM $ 0.182
+1.89%
$ 384,951 $ 805,623
Apr 13, 3 PM $ 0.179
+0.01%
$ 377,827 $ 790,895
Apr 13, 2 PM $ 0.179
+0.00%
$ 377,807 $ 791,027
Apr 13, 1 PM $ 0.179
+0.00%
$ 377,813 $ 792,852
Apr 13, 12 PM $ 0.179
+0.01%
$ 377,815 $ 803,602
Apr 13, 11 AM $ 0.179
-0.13%
$ 377,785 $ 824,787
Apr 13, 10 AM $ 0.179
+0.00%
$ 378,265 $ 842,882
Apr 13, 9 AM $ 0.179
-1.35%
$ 378,268 $ 865,169
Apr 13, 8 AM $ 0.182
+1.49%
$ 383,434 $ 897,140
Apr 13, 7 AM $ 0.179
+0.13%
$ 377,806 $ 901,500
Apr 13, 6 AM $ 0.179
+0.08%
$ 377,324 $ 866,546
Apr 13, 5 AM $ 0.179
-0.36%
$ 377,021 $ 813,467
Apr 13, 4 AM $ 0.179
+0.12%
$ 378,863 $ 762,601
Apr 13, 3 AM $ 0.179
+0.26%
$ 378,426 $ 710,955
Apr 13, 2 AM $ 0.179
+0.00%
$ 376,984 $ 656,309
Apr 13, 1 AM $ 0.178
+0.25%
$ 376,511 $ 602,792
Apr 13, 12 AM $ 0.179
+0.50%
$ 376,984 $ 546,304
Apr 12, 11 PM $ 0.178
+0.34%
$ 376,510 $ 493,094
Apr 12, 10 PM $ 0.178
+0.01%
$ 375,220 $ 438,017
Apr 12, 9 PM $ 0.178
-0.06%
$ 375,198 $ 384,955
Apr 12, 8 PM $ 0.178
+0.00%
$ 375,430 $ 331,923
Apr 12, 7 PM $ 0.178
-0.87%
$ 375,429 $ 277,198
Apr 12, 6 PM $ 0.179
+0.12%
$ 378,739 $ 224,558
Apr 12, 5 PM $ 0.179
-0.50%
$ 378,266 $ 170,209
Apr 12, 4 PM $ 0.181
+0.62%
$ 382,522 $ 129,969
Apr 12, 3 PM $ 0.18
-0.99%
$ 380,157 $ 128,362
Apr 12, 2 PM $ 0.182
+0.00%
$ 383,940 $ 129,464
Apr 12, 1 PM $ 0.182
+0.37%
$ 383,940 $ 127,622