Samsunspor Fan Token Historical Data

SAM Page 24
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.13
-0.02%
$ 275,485 $ 55,276
Jun 16, 3 AM $ 0.13
+0.00%
$ 275,538 $ 53,991
Jun 16, 2 AM $ 0.13
+0.17%
$ 275,526 $ 52,618
Jun 16, 1 AM $ 0.13
-0.16%
$ 275,067 $ 51,042
Jun 16, 12 AM $ 0.13
-0.01%
$ 275,517 $ 50,233
Jun 15, 11 PM $ 0.13
-0.05%
$ 275,541 $ 49,954
Jun 15, 10 PM $ 0.131
+0.21%
$ 275,690 $ 49,893
Jun 15, 9 PM $ 0.13
-0.01%
$ 275,125 $ 50,701
Jun 15, 8 PM $ 0.13
+0.50%
$ 275,164 $ 55,080
Jun 15, 7 PM $ 0.13
+0.17%
$ 273,793 $ 53,541
Jun 15, 6 PM $ 0.129
+0.17%
$ 273,335 $ 54,522
Jun 15, 5 PM $ 0.129
+0.00%
$ 272,882 $ 61,018
Jun 15, 4 PM $ 0.129
+0.17%
$ 272,881 $ 80,917
Jun 15, 3 PM $ 0.129
+0.34%
$ 272,424 $ 81,233
Jun 15, 2 PM $ 0.129
-0.01%
$ 271,511 $ 79,632
Jun 15, 1 PM $ 0.129
-0.50%
$ 271,528 $ 79,909
Jun 15, 12 PM $ 0.129
+0.00%
$ 272,892 $ 78,990
Jun 15, 11 AM $ 0.129
+0.00%
$ 272,896 $ 77,920
Jun 15, 10 AM $ 0.129
+0.00%
$ 272,898 $ 75,693
Jun 15, 9 AM $ 0.129
+0.00%
$ 272,889 $ 73,533
Jun 15, 8 AM $ 0.129
+0.00%
$ 272,899 $ 72,420
Jun 15, 7 AM $ 0.129
-0.01%
$ 272,890 $ 68,195
Jun 15, 6 AM $ 0.13
+0.32%
$ 273,818 $ 67,375
Jun 15, 5 AM $ 0.129
+0.01%
$ 272,953 $ 67,364
Jun 15, 4 AM $ 0.129
+0.00%
$ 272,920 $ 67,173
Jun 15, 3 AM $ 0.129
+0.00%
$ 272,916 $ 67,152
Jun 15, 2 AM $ 0.129
-0.04%
$ 272,924 $ 66,956
Jun 15, 1 AM $ 0.129
+0.04%
$ 273,041 $ 66,952
Jun 15, 12 AM $ 0.129
+0.00%
$ 272,927 $ 66,979
Jun 14, 11 PM $ 0.129
-0.33%
$ 271,556 $ 67,438
Jun 14, 10 PM $ 0.128
+1.34%
$ 270,639 $ 66,858
Jun 14, 9 PM $ 0.129
-1.16%
$ 272,091 $ 64,760
Jun 14, 8 PM $ 0.13
+1.11%
$ 275,288 $ 63,251
Jun 14, 7 PM $ 0.129
-1.16%
$ 272,254 $ 65,146
Jun 14, 6 PM $ 0.13
-5.19%
$ 275,452 $ 66,240
Jun 14, 5 PM $ 0.134
+2.65%
$ 283,217 $ 63,929
Jun 14, 4 PM $ 0.131
+0.00%
$ 275,908 $ 43,049
Jun 14, 3 PM $ 0.131
+0.67%
$ 275,908 $ 43,643
Jun 14, 2 PM $ 0.13
-0.50%
$ 274,081 $ 46,127
Jun 14, 1 PM $ 0.13
+0.00%
$ 275,451 $ 50,915
Jun 14, 12 PM $ 0.13
-0.33%
$ 275,451 $ 60,791
Jun 14, 11 AM $ 0.131
+0.00%
$ 276,365 $ 65,065
Jun 14, 10 AM $ 0.131
+0.00%
$ 276,365 $ 69,745
Jun 14, 9 AM $ 0.131
+0.00%
$ 276,365 $ 73,803
Jun 14, 8 AM $ 0.131
+0.00%
$ 276,365 $ 73,337
Jun 14, 7 AM $ 0.131
+0.00%
$ 276,365 $ 72,808
Jun 14, 6 AM $ 0.131
+0.33%
$ 276,365 $ 71,700
Jun 14, 5 AM $ 0.13
-0.33%
$ 275,451 $ 70,187
Jun 14, 4 AM $ 0.131
+0.00%
$ 276,365 $ 72,028
Jun 14, 3 AM $ 0.131
+0.00%
$ 276,365 $ 76,675