Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.138
-0.01%
$345,171 $35,985
Sep 8, 5 PM $0.138
+0.01%
$345,206 $38,349
Sep 8, 4 PM $0.138
+0.46%
$345,184 $41,264
Sep 8, 3 PM $0.137
+0.01%
$343,616 $41,231
Sep 8, 2 PM $0.137
+1.22%
$343,577 $41,197
Sep 8, 1 PM $0.136
-0.60%
$339,444 $43,851
Sep 8, 12 PM $0.137
+0.61%
$341,507 $46,313
Sep 8, 11 AM $0.137
-0.60%
$343,570 $46,259
Sep 8, 10 AM $0.138
+0.00%
$345,633 $45,049
Sep 8, 9 AM $0.138
+0.00%
$345,635 $45,498
Sep 8, 8 AM $0.138
+0.30%
$345,636 $47,130
Sep 8, 7 AM $0.138
+0.30%
$344,603 $50,072
Sep 8, 6 AM $0.137
-0.16%
$343,056 $51,774
Sep 8, 5 AM $0.137
-0.89%
$343,590 $49,376
Sep 8, 4 AM $0.139
+0.00%
$346,682 $51,281
Sep 8, 3 AM $0.139
+0.00%
$346,685 $54,381
Sep 8, 2 AM $0.139
+0.02%
$346,786 $57,545
Sep 8, 1 AM $0.139
-0.14%
$346,669 $60,600
Sep 8, 12 AM $0.139
-0.01%
$347,179 $62,806
Sep 7, 11 PM $0.139
-0.02%
$347,199 $61,085
Sep 7, 10 PM $0.139
-0.02%
$347,263 $59,028
Sep 7, 9 PM $0.139
-0.02%
$347,334 $59,017
Sep 7, 8 PM $0.139
+0.00%
$347,397 $59,054
Sep 7, 7 PM $0.139
+0.00%
$347,400 $56,745
Sep 7, 6 PM $0.139
+0.00%
$347,395 $53,568
Sep 7, 5 PM $0.139
+0.00%
$347,394 $54,331
Sep 7, 4 PM $0.139
+0.00%
$347,392 $51,478
Sep 7, 3 PM $0.139
-0.44%
$347,391 $49,815
Sep 7, 2 PM $0.14
+0.90%
$348,942 $48,573
Sep 7, 1 PM $0.138
+0.00%
$344,786 $47,315
Sep 7, 12 PM $0.138
-0.01%
$344,779 $48,116
Sep 7, 11 AM $0.138
-0.30%
$344,789 $49,853
Sep 7, 10 AM $0.138
+0.00%
$345,819 $51,836
Sep 7, 9 AM $0.138
+0.00%
$345,815 $54,385
Sep 7, 8 AM $0.138
+0.00%
$345,824 $55,742
Sep 7, 7 AM $0.138
+0.03%
$345,896 $55,794
Sep 7, 6 AM $0.139
-0.13%
$346,871 $56,141
Sep 7, 5 AM $0.139
-0.30%
$347,335 $59,009
Sep 7, 4 AM $0.139
-0.44%
$348,359 $58,998
Sep 7, 3 AM $0.14
+0.00%
$349,895 $59,354
Sep 7, 2 AM $0.14
+0.30%
$349,913 $59,295
Sep 7, 1 AM $0.14
+0.00%
$348,867 $59,098
Sep 7, 12 AM $0.14
-0.16%
$349,385 $58,510
Sep 6, 11 PM $0.14
+0.15%
$349,907 $57,293
Sep 6, 10 PM $0.14
+0.00%
$349,969 $56,239
Sep 6, 9 PM $0.14
+0.42%
$349,968 $55,252
Sep 6, 8 PM $0.139
-0.74%
$348,491 $54,911
Sep 6, 7 PM $0.14
+0.00%
$351,072 $64,529
Sep 6, 6 PM $0.14
+0.00%
$351,072 $67,470
Sep 6, 5 PM $0.14
-0.15%
$350,556 $67,496