Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.14
-0.15%
$350,556 $67,496
Sep 6, 4 PM $0.14
+0.59%
$351,072 $70,461
Sep 6, 3 PM $0.14
-1.17%
$349,007 $72,250
Sep 6, 2 PM $0.141
-0.72%
$353,654 $74,670
Sep 6, 1 PM $0.141
+0.00%
$351,589 $73,995
Sep 6, 12 PM $0.141
-0.29%
$351,589 $74,060
Sep 6, 11 AM $0.141
+0.15%
$352,621 $74,936
Sep 6, 10 AM $0.141
+0.00%
$352,105 $75,287
Sep 6, 9 AM $0.141
+0.00%
$352,105 $79,485
Sep 6, 8 AM $0.141
+0.00%
$352,105 $79,150
Sep 6, 7 AM $0.141
+0.00%
$352,105 $79,104
Sep 6, 6 AM $0.141
+0.59%
$352,105 $77,777
Sep 6, 5 AM $0.14
-0.15%
$350,040 $77,841
Sep 6, 4 AM $0.14
+0.29%
$351,072 $78,172
Sep 6, 3 AM $0.141
-0.73%
$351,589 $78,147
Sep 6, 2 AM $0.142
-0.15%
$354,170 $78,336
Sep 6, 1 AM $0.142
+0.00%
$354,686 $76,796
Sep 6, 12 AM $0.142
+0.00%
$354,686 $77,451
Sep 5, 11 PM $0.142
+0.00%
$354,686 $80,648
Sep 5, 10 PM $0.142
+0.00%
$354,686 $83,764
Sep 5, 9 PM $0.142
+0.00%
$354,686 $84,789
Sep 5, 8 PM $0.142
+0.58%
$355,203 $85,211
Sep 5, 7 PM $0.141
+1.33%
$353,137 $78,230
Sep 5, 6 PM $0.139
+0.00%
$348,491 $78,251
Sep 5, 5 PM $0.14
+0.74%
$351,072 $78,865
Sep 5, 4 PM $0.139
-1.32%
$348,491 $78,245
Sep 5, 3 PM $0.139
-0.30%
$347,458 $79,027
Sep 5, 2 PM $0.139
+0.00%
$348,491 $79,380
Sep 5, 1 PM $0.139
+0.00%
$348,491 $79,360
Sep 5, 12 PM $0.139
+1.35%
$347,975 $79,532
Sep 5, 11 AM $0.14
-1.88%
$351,072 $81,865
Sep 5, 10 AM $0.143
+2.67%
$357,784 $83,064
Sep 5, 9 AM $0.139
-0.15%
$348,491 $76,961
Sep 5, 8 AM $0.14
+0.00%
$349,007 $75,605
Sep 5, 7 AM $0.14
+0.00%
$349,007 $73,810
Sep 5, 6 AM $0.14
+0.30%
$349,007 $73,978
Sep 5, 5 AM $0.139
+0.30%
$347,975 $73,109
Sep 5, 4 AM $0.139
+0.04%
$346,942 $71,550
Sep 5, 3 AM $0.139
-0.15%
$346,806 $71,482
Sep 5, 2 AM $0.139
+0.15%
$347,322 $72,011
Sep 5, 1 AM $0.139
+0.00%
$346,806 $73,430
Sep 5, 12 AM $0.139
+0.00%
$346,806 $73,083
Sep 4, 11 PM $0.139
+0.00%
$346,806 $73,121
Sep 4, 10 PM $0.139
-0.44%
$346,806 $73,031
Sep 4, 9 PM $0.139
-0.74%
$346,289 $72,872
Sep 4, 8 PM $0.14
-0.44%
$348,858 $73,102
Sep 4, 7 PM $0.14
-0.15%
$349,380 $71,949
Sep 4, 6 PM $0.14
+0.00%
$349,900 $68,454
Sep 4, 5 PM $0.14
+0.30%
$349,905 $67,986
Sep 4, 4 PM $0.14
-1.31%
$348,870 $68,150