Samsunspor Fan Token Historical Data

SAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.215
+0.41%
$ 451,713 $ 99,011
Feb 24, 10 PM $ 0.214
+0.62%
$ 449,852 $ 97,150
Feb 24, 9 PM $ 0.213
-0.43%
$ 448,512 $ 96,080
Feb 24, 8 PM $ 0.214
+0.96%
$ 450,427 $ 98,493
Feb 24, 7 PM $ 0.212
-1.69%
$ 446,137 $ 96,352
Feb 24, 6 PM $ 0.216
+1.07%
$ 453,783 $ 98,175
Feb 24, 5 PM $ 0.214
+0.32%
$ 448,990 $ 98,170
Feb 24, 4 PM $ 0.213
+0.79%
$ 447,572 $ 96,731
Feb 24, 3 PM $ 0.211
-2.01%
$ 444,052 $ 97,469
Feb 24, 2 PM $ 0.216
-3.27%
$ 453,657 $ 98,304
Feb 24, 1 PM $ 0.223
+4.81%
$ 469,005 $ 97,926
Feb 24, 12 PM $ 0.211
-1.27%
$ 443,666 $ 81,332
Feb 24, 11 AM $ 0.212
-0.84%
$ 446,028 $ 81,245
Feb 24, 10 AM $ 0.214
+0.21%
$ 450,303 $ 76,346
Feb 24, 9 AM $ 0.214
-0.12%
$ 449,342 $ 74,982
Feb 24, 8 AM $ 0.214
+1.63%
$ 449,877 $ 75,372
Feb 24, 7 AM $ 0.211
-6.57%
$ 442,644 $ 70,605
Feb 24, 6 AM $ 0.219
+1.26%
$ 460,859 $ 34,488
Feb 24, 5 AM $ 0.218
+1.38%
$ 457,033 $ 26,251
Feb 24, 4 AM $ 0.215
+2.73%
$ 450,807 $ 26,317
Feb 24, 3 AM $ 0.209
-0.01%
$ 438,827 $ 20,166
Feb 24, 2 AM $ 0.212
-0.01%
$ 445,078 $ 20,240
Feb 24, 1 AM $ 0.212
-0.10%
$ 445,120 $ 21,434
Feb 24, 12 AM $ 0.212
+0.20%
$ 445,084 $ 23,607
Feb 23, 11 PM $ 0.209
-0.98%
$ 439,863 $ 23,424
Feb 23, 10 PM $ 0.211
-0.34%
$ 444,227 $ 24,812
Feb 23, 9 PM $ 0.212
+2.65%
$ 445,734 $ 25,658
Feb 23, 8 PM $ 0.207
+1.46%
$ 434,233 $ 25,240
Feb 23, 7 PM $ 0.204
+0.11%
$ 427,999 $ 24,238
Feb 23, 6 PM $ 0.206
-0.10%
$ 431,825 $ 32,669
Feb 23, 5 PM $ 0.206
-0.90%
$ 432,278 $ 40,995
Feb 23, 4 PM $ 0.208
-1.08%
$ 436,199 $ 45,504
Feb 23, 3 PM $ 0.21
+1.23%
$ 440,960 $ 46,068
Feb 23, 2 PM $ 0.208
-1.73%
$ 436,063 $ 47,420
Feb 23, 1 PM $ 0.212
+1.08%
$ 444,716 $ 49,697
Feb 23, 12 PM $ 0.209
+0.44%
$ 439,959 $ 43,637
Feb 23, 11 AM $ 0.208
-0.26%
$ 438,040 $ 43,208
Feb 23, 10 AM $ 0.209
+0.79%
$ 439,163 $ 44,148
Feb 23, 9 AM $ 0.209
+0.76%
$ 440,033 $ 44,303
Feb 23, 8 AM $ 0.208
-1.08%
$ 436,714 $ 43,568
Feb 23, 7 AM $ 0.21
+0.45%
$ 441,469 $ 48,766
Feb 23, 6 AM $ 0.209
+1.87%
$ 439,968 $ 51,156
Feb 23, 5 AM $ 0.206
+0.12%
$ 431,884 $ 50,399
Feb 23, 4 AM $ 0.209
-0.21%
$ 438,085 $ 49,684
Feb 23, 3 AM $ 0.209
-0.01%
$ 439,025 $ 50,478
Feb 23, 2 AM $ 0.209
+0.89%
$ 439,055 $ 50,516
Feb 23, 1 AM $ 0.204
-2.29%
$ 429,430 $ 48,934
Feb 23, 12 AM $ 0.209
+1.78%
$ 439,476 $ 47,225
Feb 22, 11 PM $ 0.206
-0.56%
$ 432,268 $ 46,367
Feb 22, 10 PM $ 0.207
+0.22%
$ 434,689 $ 48,212