Samsunspor Fan Token Historical Data

SAM Page 25
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.131
+0.00%
$ 276,365 $ 76,675
Jun 14, 2 AM $ 0.131
+0.00%
$ 276,365 $ 79,467
Jun 14, 1 AM $ 0.131
+0.00%
$ 276,365 $ 84,133
Jun 14, 12 AM $ 0.131
+0.00%
$ 276,365 $ 88,110
Jun 13, 11 PM $ 0.131
+1.34%
$ 276,365 $ 91,717
Jun 13, 10 PM $ 0.13
+0.00%
$ 275,451 $ 95,047
Jun 13, 9 PM $ 0.13
+0.00%
$ 275,451 $ 101,925
Jun 13, 8 PM $ 0.13
+0.00%
$ 275,451 $ 106,255
Jun 13, 7 PM $ 0.13
-0.17%
$ 275,451 $ 108,739
Jun 13, 6 PM $ 0.131
+1.34%
$ 275,908 $ 110,178
Jun 13, 5 PM $ 0.129
-2.13%
$ 272,254 $ 110,600
Jun 13, 4 PM $ 0.132
-0.16%
$ 278,192 $ 112,205
Jun 13, 3 PM $ 0.132
-0.33%
$ 278,649 $ 114,187
Jun 13, 2 PM $ 0.132
+0.49%
$ 279,563 $ 116,709
Jun 13, 1 PM $ 0.132
+1.84%
$ 278,649 $ 116,677
Jun 13, 12 PM $ 0.13
+0.00%
$ 273,624 $ 109,538
Jun 13, 11 AM $ 0.13
+0.00%
$ 273,624 $ 109,349
Jun 13, 10 AM $ 0.13
+0.50%
$ 273,624 $ 109,216
Jun 13, 9 AM $ 0.13
+0.00%
$ 274,081 $ 107,898
Jun 13, 8 AM $ 0.13
+0.00%
$ 274,081 $ 111,350
Jun 13, 7 AM $ 0.13
-0.50%
$ 274,081 $ 114,289
Jun 13, 6 AM $ 0.13
+0.05%
$ 275,451 $ 118,795
Jun 13, 5 AM $ 0.13
-0.17%
$ 275,315 $ 122,618
Jun 13, 4 AM $ 0.131
+0.67%
$ 275,772 $ 124,163
Jun 13, 3 AM $ 0.13
+0.00%
$ 275,315 $ 121,397
Jun 13, 2 AM $ 0.13
-0.33%
$ 275,315 $ 121,294
Jun 13, 1 AM $ 0.13
+0.17%
$ 275,315 $ 120,281
Jun 13, 12 AM $ 0.13
+0.33%
$ 274,859 $ 118,206
Jun 12, 11 PM $ 0.13
+0.33%
$ 273,945 $ 117,009
Jun 12, 10 PM $ 0.129
+0.17%
$ 273,032 $ 114,231
Jun 12, 9 PM $ 0.129
+0.02%
$ 273,032 $ 110,652
Jun 12, 8 PM $ 0.129
+0.17%
$ 272,980 $ 109,256
Jun 12, 7 PM $ 0.129
+0.34%
$ 272,520 $ 108,455
Jun 12, 6 PM $ 0.129
-0.50%
$ 271,607 $ 110,593
Jun 12, 5 PM $ 0.129
+0.34%
$ 272,977 $ 112,999
Jun 12, 4 PM $ 0.129
-0.33%
$ 272,065 $ 115,710
Jun 12, 3 PM $ 0.129
+1.35%
$ 273,432 $ 118,593
Jun 12, 2 PM $ 0.129
+0.10%
$ 272,977 $ 119,227
Jun 12, 1 PM $ 0.13
-0.09%
$ 275,457 $ 123,025
Jun 12, 12 PM $ 0.131
-0.16%
$ 275,717 $ 127,644
Jun 12, 11 AM $ 0.131
-0.01%
$ 276,146 $ 130,593
Jun 12, 10 AM $ 0.131
+0.16%
$ 276,186 $ 133,021
Jun 12, 9 AM $ 0.131
+0.67%
$ 275,747 $ 136,226
Jun 12, 8 AM $ 0.13
+0.01%
$ 273,904 $ 139,934
Jun 12, 7 AM $ 0.13
+0.32%
$ 273,890 $ 143,951
Jun 12, 6 AM $ 0.129
-0.21%
$ 273,004 $ 149,025
Jun 12, 5 AM $ 0.13
+0.02%
$ 273,577 $ 155,485
Jun 12, 4 AM $ 0.13
+0.00%
$ 273,512 $ 159,452
Jun 12, 3 AM $ 0.13
-0.36%
$ 273,507 $ 164,851
Jun 12, 2 AM $ 0.13
+0.00%
$ 274,503 $ 172,282