Samsunspor Fan Token Historical Data

SAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.13
-0.36%
$ 273,507 $ 164,851
Jun 12, 2 AM $ 0.13
+0.00%
$ 274,503 $ 172,282
Jun 12, 1 AM $ 0.13
+0.03%
$ 274,512 $ 177,624
Jun 12, 12 AM $ 0.13
+0.68%
$ 274,441 $ 183,689
Jun 11, 11 PM $ 0.129
+0.59%
$ 272,589 $ 188,392
Jun 11, 10 PM $ 0.128
-0.01%
$ 270,985 $ 193,538
Jun 11, 9 PM $ 0.128
-0.30%
$ 271,025 $ 199,619
Jun 11, 8 PM $ 0.128
-0.34%
$ 270,920 $ 206,705
Jun 11, 7 PM $ 0.129
+0.35%
$ 272,757 $ 209,742
Jun 11, 6 PM $ 0.128
-0.50%
$ 271,348 $ 212,171
Jun 11, 5 PM $ 0.127
-2.01%
$ 268,142 $ 212,824
Jun 11, 4 PM $ 0.129
+1.53%
$ 273,173 $ 205,965
Jun 11, 3 PM $ 0.128
-1.33%
$ 270,881 $ 203,271
Jun 11, 2 PM $ 0.13
+1.01%
$ 274,083 $ 208,261
Jun 11, 1 PM $ 0.128
+0.00%
$ 271,340 $ 206,938
Jun 11, 12 PM $ 0.128
+1.19%
$ 271,338 $ 204,869
Jun 11, 11 AM $ 0.128
-0.01%
$ 271,340 $ 206,877
Jun 11, 10 AM $ 0.129
+0.18%
$ 271,815 $ 199,706
Jun 11, 9 AM $ 0.128
+0.00%
$ 271,339 $ 191,883
Jun 11, 8 AM $ 0.128
-0.34%
$ 271,340 $ 190,649
Jun 11, 7 AM $ 0.128
-1.00%
$ 271,339 $ 193,391
Jun 11, 6 AM $ 0.13
+0.00%
$ 274,084 $ 194,893
Jun 11, 5 AM $ 0.13
+0.00%
$ 274,090 $ 194,983
Jun 11, 4 AM $ 0.13
+0.00%
$ 274,099 $ 197,245
Jun 11, 3 AM $ 0.13
+0.01%
$ 274,100 $ 204,211
Jun 11, 2 AM $ 0.13
+0.00%
$ 274,083 $ 210,329
Jun 11, 1 AM $ 0.13
+0.33%
$ 274,998 $ 222,206
Jun 11, 12 AM $ 0.13
+0.34%
$ 274,101 $ 229,983
Jun 10, 11 PM $ 0.13
+0.16%
$ 273,624 $ 239,074
Jun 10, 10 PM $ 0.128
+0.15%
$ 271,352 $ 247,564
Jun 10, 9 PM $ 0.129
-0.55%
$ 271,862 $ 254,581
Jun 10, 8 PM $ 0.129
+0.03%
$ 273,366 $ 267,553
Jun 10, 7 PM $ 0.13
+2.39%
$ 274,187 $ 278,760
Jun 10, 6 PM $ 0.127
+0.51%
$ 267,781 $ 282,692
Jun 10, 5 PM $ 0.126
+0.86%
$ 266,410 $ 292,530
Jun 10, 4 PM $ 0.125
+0.01%
$ 264,146 $ 306,642
Jun 10, 3 PM $ 0.125
+0.70%
$ 264,118 $ 317,575
Jun 10, 2 PM $ 0.124
-1.04%
$ 262,287 $ 325,850
Jun 10, 1 PM $ 0.125
+0.52%
$ 265,033 $ 339,183
Jun 10, 12 PM $ 0.125
+1.05%
$ 263,662 $ 350,087
Jun 10, 11 AM $ 0.126
+0.00%
$ 266,406 $ 355,951
Jun 10, 10 AM $ 0.126
+0.00%
$ 266,406 $ 370,811
Jun 10, 9 AM $ 0.126
+0.00%
$ 266,404 $ 370,983
Jun 10, 8 AM $ 0.127
-0.34%
$ 268,239 $ 367,849
Jun 10, 7 AM $ 0.127
+0.00%
$ 269,152 $ 381,587
Jun 10, 6 AM $ 0.127
+0.33%
$ 269,152 $ 391,784
Jun 10, 5 AM $ 0.127
+0.16%
$ 268,254 $ 398,147
Jun 10, 4 AM $ 0.127
+0.00%
$ 267,835 $ 407,365
Jun 10, 3 AM $ 0.127
-1.01%
$ 267,843 $ 411,726
Jun 10, 2 AM $ 0.127
-1.18%
$ 267,826 $ 419,219