Samsunspor Fan Token Historical Data

SAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.207
+0.22%
$ 434,689 $ 48,212
Feb 22, 9 PM $ 0.206
-1.65%
$ 433,729 $ 63,304
Feb 22, 8 PM $ 0.21
+2.11%
$ 440,995 $ 63,264
Feb 22, 7 PM $ 0.206
-1.85%
$ 431,887 $ 68,205
Feb 22, 6 PM $ 0.212
+1.53%
$ 445,785 $ 65,532
Feb 22, 5 PM $ 0.208
-1.51%
$ 436,683 $ 64,465
Feb 22, 4 PM $ 0.208
-1.41%
$ 436,197 $ 60,229
Feb 22, 3 PM $ 0.207
+0.00%
$ 435,238 $ 58,881
Feb 22, 2 PM $ 0.207
-1.09%
$ 435,238 $ 55,495
Feb 22, 1 PM $ 0.209
+0.66%
$ 439,553 $ 56,463
Feb 22, 12 PM $ 0.208
-1.19%
$ 436,676 $ 55,771
Feb 22, 11 AM $ 0.21
+2.33%
$ 441,949 $ 56,581
Feb 22, 10 AM $ 0.206
+0.11%
$ 431,883 $ 54,900
Feb 22, 9 AM $ 0.205
-1.96%
$ 431,404 $ 54,940
Feb 22, 8 AM $ 0.209
+1.89%
$ 440,032 $ 56,348
Feb 22, 7 AM $ 0.21
+1.66%
$ 441,470 $ 55,268
Feb 22, 6 AM $ 0.207
-0.77%
$ 434,280 $ 52,739
Feb 22, 5 AM $ 0.206
-2.16%
$ 433,800 $ 52,441
Feb 22, 4 AM $ 0.211
-0.11%
$ 443,387 $ 53,363
Feb 22, 3 AM $ 0.211
+2.66%
$ 443,867 $ 53,417
Feb 22, 2 AM $ 0.206
+0.00%
$ 432,362 $ 52,269
Feb 22, 1 AM $ 0.206
+0.00%
$ 432,362 $ 52,286
Feb 22, 12 AM $ 0.206
-3.53%
$ 432,362 $ 52,353
Feb 21, 11 PM $ 0.213
+3.43%
$ 448,181 $ 54,212
Feb 21, 10 PM $ 0.212
+3.34%
$ 444,825 $ 49,582
Feb 21, 9 PM $ 0.205
-1.21%
$ 430,445 $ 33,327
Feb 21, 8 PM $ 0.207
+2.71%
$ 435,238 $ 35,881
Feb 21, 7 PM $ 0.206
+0.11%
$ 431,883 $ 28,503
Feb 21, 6 PM $ 0.207
+0.55%
$ 435,718 $ 23,847
Feb 21, 5 PM $ 0.205
+0.11%
$ 430,445 $ 15,237
Feb 21, 4 PM $ 0.205
-0.44%
$ 429,966 $ 16,871
Feb 21, 3 PM $ 0.206
+0.11%
$ 431,883 $ 20,185
Feb 21, 2 PM $ 0.205
-0.11%
$ 431,404 $ 20,670
Feb 21, 1 PM $ 0.206
+0.00%
$ 431,883 $ 25,926
Feb 21, 12 PM $ 0.205
+0.00%
$ 431,404 $ 27,890
Feb 21, 11 AM $ 0.205
+0.11%
$ 431,404 $ 27,669
Feb 21, 10 AM $ 0.205
-1.32%
$ 429,966 $ 30,395
Feb 21, 9 AM $ 0.207
+1.68%
$ 435,718 $ 30,734
Feb 21, 8 AM $ 0.204
+0.00%
$ 428,528 $ 31,884
Feb 21, 7 AM $ 0.204
-2.40%
$ 428,528 $ 27,573
Feb 21, 6 AM $ 0.206
-1.42%
$ 432,842 $ 30,703
Feb 21, 5 AM $ 0.209
+0.00%
$ 439,073 $ 32,240
Feb 21, 4 AM $ 0.209
+0.00%
$ 439,073 $ 32,984
Feb 21, 3 AM $ 0.209
+1.22%
$ 439,073 $ 33,774
Feb 21, 2 AM $ 0.206
+0.00%
$ 433,800 $ 33,021
Feb 21, 1 AM $ 0.206
+0.44%
$ 433,800 $ 36,854
Feb 21, 12 AM $ 0.206
+0.00%
$ 431,883 $ 37,914
Feb 20, 11 PM $ 0.205
+0.78%
$ 431,404 $ 38,476
Feb 20, 10 PM $ 0.206
+1.24%
$ 433,800 $ 46,275
Feb 20, 9 PM $ 0.204
+0.11%
$ 428,504 $ 62,906