Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.14
-1.31%
$348,870 $68,150
Sep 4, 3 PM $0.141
+0.74%
$353,501 $69,598
Sep 4, 2 PM $0.14
-0.96%
$350,920 $71,913
Sep 4, 1 PM $0.142
+2.17%
$354,304 $72,120
Sep 4, 12 PM $0.137
-3.91%
$342,146 $68,518
Sep 4, 11 AM $0.142
+0.00%
$356,081 $68,905
Sep 4, 10 AM $0.142
+0.00%
$356,079 $68,856
Sep 4, 9 AM $0.142
+1.17%
$355,565 $68,854
Sep 4, 8 AM $0.141
+0.15%
$351,436 $69,821
Sep 4, 7 AM $0.14
-1.02%
$350,920 $71,435
Sep 4, 6 AM $0.142
-0.48%
$354,010 $73,018
Sep 4, 5 AM $0.142
-0.28%
$355,619 $73,733
Sep 4, 4 AM $0.143
-0.14%
$356,603 $75,093
Sep 4, 3 AM $0.143
-0.17%
$357,167 $75,195
Sep 4, 2 AM $0.143
-0.30%
$357,745 $75,156
Sep 4, 1 AM $0.143
+0.01%
$358,668 $75,191
Sep 4, 12 AM $0.144
+0.03%
$358,804 $75,366
Sep 3, 11 PM $0.143
+0.29%
$358,706 $75,115
Sep 3, 10 PM $0.143
-0.04%
$357,658 $74,903
Sep 3, 9 PM $0.143
-0.23%
$357,807 $74,872
Sep 3, 8 PM $0.143
+0.29%
$358,631 $75,010
Sep 3, 7 PM $0.143
+0.02%
$357,610 $75,405
Sep 3, 6 PM $0.144
+0.00%
$359,617 $78,542
Sep 3, 5 PM $0.144
+0.72%
$359,616 $78,865
Sep 3, 4 PM $0.144
+0.87%
$359,101 $78,574
Sep 3, 3 PM $0.143
-0.29%
$357,543 $75,986
Sep 3, 2 PM $0.144
+0.14%
$359,091 $73,571
Sep 3, 1 PM $0.143
+0.00%
$358,574 $72,874
Sep 3, 12 PM $0.143
+0.14%
$358,572 $73,534
Sep 3, 11 AM $0.143
-0.14%
$358,056 $74,196
Sep 3, 10 AM $0.143
+0.00%
$358,573 $73,794
Sep 3, 9 AM $0.143
-0.14%
$358,573 $72,657
Sep 3, 8 AM $0.143
+0.00%
$358,569 $72,297
Sep 3, 7 AM $0.143
+0.00%
$358,578 $69,184
Sep 3, 6 AM $0.143
+0.00%
$358,572 $66,280
Sep 3, 5 AM $0.143
-0.14%
$358,576 $65,362
Sep 3, 4 AM $0.143
+0.01%
$358,598 $64,408
Sep 3, 3 AM $0.143
+0.01%
$358,585 $62,551
Sep 3, 2 AM $0.143
+0.01%
$358,582 $61,150
Sep 3, 1 AM $0.143
+0.00%
$358,562 $58,651
Sep 3, 12 AM $0.143
-0.01%
$358,530 $56,686
Sep 2, 11 PM $0.143
+0.01%
$358,575 $54,274
Sep 2, 10 PM $0.143
-0.04%
$358,533 $51,203
Sep 2, 9 PM $0.143
-0.03%
$358,678 $48,165
Sep 2, 8 PM $0.144
+0.02%
$358,790 $45,916
Sep 2, 7 PM $0.143
-0.14%
$358,734 $44,846
Sep 2, 6 PM $0.143
-0.14%
$358,206 $44,852
Sep 2, 5 PM $0.143
-0.14%
$358,719 $43,382
Sep 2, 4 PM $0.144
+0.00%
$359,237 $42,800
Sep 2, 3 PM $0.144
-0.15%
$359,223 $42,747