Samsunspor Fan Token Historical Data

SAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.179
+0.00%
$ 378,621 $ 7,367
Apr 10, 10 AM $ 0.179
-1.94%
$ 378,622 $ 7,367
Apr 10, 9 AM $ 0.183
+0.86%
$ 386,113 $ 7,386
Apr 10, 8 AM $ 0.181
+0.00%
$ 382,818 $ 7,197
Apr 10, 7 AM $ 0.181
-0.03%
$ 382,811 $ 4,770
Apr 10, 6 AM $ 0.181
-0.03%
$ 382,917 $ 4,657
Apr 10, 5 AM $ 0.181
-0.06%
$ 383,049 $ 4,664
Apr 10, 4 AM $ 0.181
+0.06%
$ 383,283 $ 4,667
Apr 10, 3 AM $ 0.181
-0.05%
$ 383,045 $ 4,664
Apr 10, 2 AM $ 0.181
+0.40%
$ 383,237 $ 4,666
Apr 10, 1 AM $ 0.181
+0.00%
$ 381,717 $ 3,798
Apr 10, 12 AM $ 0.181
-0.01%
$ 381,710 $ 3,798
Apr 9, 11 PM $ 0.181
+0.00%
$ 381,746 $ 3,798
Apr 9, 10 PM $ 0.181
-0.06%
$ 381,734 $ 3,798
Apr 9, 9 PM $ 0.181
-0.11%
$ 381,953 $ 3,802
Apr 9, 8 PM $ 0.181
-0.24%
$ 382,368 $ 3,811
Apr 9, 7 PM $ 0.181
-0.03%
$ 383,289 $ 3,853
Apr 9, 6 PM $ 0.178
-0.78%
$ 376,756 $ 3,785
Apr 9, 5 PM $ 0.18
-1.35%
$ 379,703 $ 3,167
Apr 9, 4 PM $ 0.183
+0.02%
$ 386,309 $ 2,656
Apr 9, 3 PM $ 0.183
+2.69%
$ 386,215 $ 2,708
Apr 9, 2 PM $ 0.178
-2.70%
$ 376,113 $ 2,623
Apr 9, 1 PM $ 0.183
-0.10%
$ 386,556 $ 2,669
Apr 9, 12 PM $ 0.183
+0.99%
$ 386,955 $ 2,658
Apr 9, 11 AM $ 0.181
+0.00%
$ 383,150 $ 1,234
Apr 9, 10 AM $ 0.181
+1.12%
$ 383,169 $ 1,237
Apr 9, 9 AM $ 0.172
-4.83%
$ 363,783 $ 1,220
Apr 9, 8 AM $ 0.181
+0.00%
$ 382,259 $ 162
Apr 9, 7 AM $ 0.181
-0.05%
$ 382,245 $ 208
Apr 9, 6 AM $ 0.181
-0.16%
$ 382,454 $ 237
Apr 9, 5 AM $ 0.181
-0.10%
$ 383,078 $ 742
Apr 9, 4 AM $ 0.182
-0.02%
$ 383,454 $ 782
Apr 9, 3 AM $ 0.182
-0.02%
$ 383,524 $ 782
Apr 9, 2 AM $ 0.182
-0.01%
$ 383,601 $ 783
Apr 9, 1 AM $ 0.182
+0.02%
$ 383,629 $ 783
Apr 9, 12 AM $ 0.182
+0.00%
$ 383,564 $ 782
Apr 8, 11 PM $ 0.182
+0.02%
$ 383,562 $ 782
Apr 8, 10 PM $ 0.179
-0.01%
$ 377,772 $ 1,018
Apr 8, 9 PM $ 0.179
-1.45%
$ 377,804 $ 1,115
Apr 8, 8 PM $ 0.182
-0.24%
$ 383,364 $ 1,184
Apr 8, 7 PM $ 0.182
+0.02%
$ 384,302 $ 1,174
Apr 8, 6 PM $ 0.182
-0.02%
$ 384,229 $ 1,268
Apr 8, 5 PM $ 0.182
-0.01%
$ 384,286 $ 1,351
Apr 8, 4 PM $ 0.182
-0.02%
$ 384,335 $ 1,857
Apr 8, 3 PM $ 0.182
+0.01%
$ 384,418 $ 1,856
Apr 8, 2 PM $ 0.182
+0.02%
$ 384,342 $ 2,856
Apr 8, 1 PM $ 0.182
-0.14%
$ 384,259 $ 2,905
Apr 8, 12 PM $ 0.182
-0.03%
$ 384,813 $ 2,944
Apr 8, 11 AM $ 0.182
-0.19%
$ 384,916 $ 3,258
Apr 8, 10 AM $ 0.183
+0.03%
$ 385,663 $ 3,333