Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.144
-0.15%
$359,223 $42,747
Sep 2, 2 PM $0.144
-0.28%
$360,264 $42,546
Sep 2, 1 PM $0.145
+0.14%
$361,288 $43,447
Sep 2, 12 PM $0.144
-0.43%
$360,256 $41,928
Sep 2, 11 AM $0.145
+0.00%
$361,291 $39,595
Sep 2, 10 AM $0.144
-1.00%
$360,250 $38,626
Sep 2, 9 AM $0.146
+1.00%
$365,949 $37,958
Sep 2, 8 AM $0.145
+0.86%
$362,325 $36,896
Sep 2, 7 AM $0.144
+0.00%
$359,221 $38,428
Sep 2, 6 AM $0.144
-0.15%
$359,221 $41,704
Sep 2, 5 AM $0.144
-0.29%
$359,761 $40,778
Sep 2, 4 AM $0.144
+0.29%
$360,277 $38,738
Sep 2, 3 AM $0.144
-0.14%
$359,234 $38,153
Sep 2, 2 AM $0.144
+0.30%
$359,231 $36,677
Sep 2, 1 AM $0.143
-0.30%
$358,164 $36,157
Sep 2, 12 AM $0.144
-0.01%
$359,246 $35,197
Sep 1, 11 PM $0.144
+0.00%
$359,280 $34,990
Sep 1, 10 PM $0.144
-0.01%
$359,294 $35,181
Sep 1, 9 PM $0.144
-0.14%
$359,316 $35,183
Sep 1, 8 PM $0.144
+0.14%
$359,867 $35,235
Sep 1, 7 PM $0.144
-0.15%
$359,359 $33,109
Sep 1, 6 PM $0.144
+0.00%
$359,887 $30,394
Sep 1, 5 PM $0.144
+0.43%
$359,884 $29,302
Sep 1, 4 PM $0.145
-0.57%
$361,434 $26,897
Sep 1, 3 PM $0.145
+1.15%
$363,507 $25,370
Sep 1, 2 PM $0.145
+0.00%
$363,012 $22,790
Sep 1, 1 PM $0.145
+0.56%
$363,012 $22,912
Sep 1, 12 PM $0.144
-0.14%
$360,948 $22,271
Sep 1, 11 AM $0.145
+0.29%
$361,981 $23,058
Sep 1, 10 AM $0.144
+0.00%
$360,932 $22,084
Sep 1, 9 AM $0.144
+0.00%
$360,943 $23,421
Sep 1, 8 AM $0.145
+0.00%
$361,448 $23,081
Sep 1, 7 AM $0.145
-0.14%
$361,432 $24,304
Sep 1, 6 AM $0.147
+2.14%
$368,684 $22,986
Sep 1, 5 AM $0.144
+0.00%
$360,951 $22,648
Sep 1, 4 AM $0.144
+0.57%
$360,935 $25,655
Sep 1, 3 AM $0.144
+0.15%
$358,880 $27,892
Sep 1, 2 AM $0.143
+0.00%
$358,339 $27,876
Sep 1, 1 AM $0.143
+0.01%
$358,322 $28,773
Sep 1, 12 AM $0.143
-0.01%
$358,301 $28,772
Aug 31, 11 PM $0.143
+0.00%
$358,351 $28,801
Aug 31, 10 PM $0.143
-0.02%
$358,333 $30,549
Aug 31, 9 PM $0.143
-0.05%
$358,382 $32,022
Aug 31, 8 PM $0.143
+0.03%
$358,579 $34,293
Aug 31, 7 PM $0.143
-0.01%
$358,457 $43,964
Aug 31, 6 PM $0.143
+0.29%
$358,484 $47,045
Aug 31, 5 PM $0.143
-0.58%
$357,449 $48,215
Aug 31, 4 PM $0.144
-0.16%
$359,504 $50,922
Aug 31, 3 PM $0.144
+0.03%
$360,141 $50,808
Aug 31, 2 PM $0.144
+0.14%
$360,004 $53,321