Samsunspor Fan Token Historical Data

SAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.183
+0.01%
$ 385,559 $ 3,428
Apr 8, 8 AM $ 0.183
+0.76%
$ 385,508 $ 3,878
Apr 8, 7 AM $ 0.181
-0.03%
$ 382,594 $ 3,819
Apr 8, 6 AM $ 0.181
-0.73%
$ 382,694 $ 5,632
Apr 8, 5 AM $ 0.183
+0.63%
$ 385,523 $ 5,207
Apr 8, 4 AM $ 0.181
+0.00%
$ 383,098 $ 5,195
Apr 8, 3 AM $ 0.181
+0.00%
$ 383,104 $ 5,290
Apr 8, 2 AM $ 0.181
+0.03%
$ 383,111 $ 5,350
Apr 8, 1 AM $ 0.181
-0.02%
$ 382,782 $ 5,513
Apr 8, 12 AM $ 0.181
+0.04%
$ 382,843 $ 5,604
Apr 7, 11 PM $ 0.181
-0.37%
$ 382,698 $ 5,732
Apr 7, 10 PM $ 0.182
-0.03%
$ 384,107 $ 5,694
Apr 7, 9 PM $ 0.182
+0.29%
$ 384,213 $ 5,673
Apr 7, 8 PM $ 0.181
+0.03%
$ 383,111 $ 5,659
Apr 7, 7 PM $ 0.181
+0.37%
$ 382,985 $ 5,718
Apr 7, 6 PM $ 0.18
-0.74%
$ 381,085 $ 5,662
Apr 7, 5 PM $ 0.182
+0.00%
$ 383,930 $ 5,699
Apr 7, 4 PM $ 0.182
+0.87%
$ 383,928 $ 5,545
Apr 7, 3 PM $ 0.18
-0.25%
$ 380,608 $ 5,520
Apr 7, 2 PM $ 0.181
+0.00%
$ 381,556 $ 4,593
Apr 7, 1 PM $ 0.181
-0.62%
$ 381,557 $ 4,625
Apr 7, 12 PM $ 0.181
+0.12%
$ 382,032 $ 4,674
Apr 7, 11 AM $ 0.181
+0.50%
$ 382,984 $ 4,477
Apr 7, 10 AM $ 0.182
-0.13%
$ 383,929 $ 9,329
Apr 7, 9 AM $ 0.182
+0.74%
$ 384,422 $ 9,375
Apr 7, 8 AM $ 0.181
-0.12%
$ 383,006 $ 8,909
Apr 7, 7 AM $ 0.18
-0.62%
$ 381,097 $ 8,989
Apr 7, 6 AM $ 0.182
-0.12%
$ 383,488 $ 7,487
Apr 7, 5 AM $ 0.182
+0.00%
$ 383,934 $ 7,520
Apr 7, 4 AM $ 0.181
-0.01%
$ 381,567 $ 7,507
Apr 7, 3 AM $ 0.182
+1.00%
$ 385,375 $ 7,483
Apr 7, 2 AM $ 0.182
+0.99%
$ 385,357 $ 7,482
Apr 7, 1 AM $ 0.181
-0.86%
$ 381,570 $ 7,507
Apr 7, 12 AM $ 0.181
-1.03%
$ 381,571 $ 7,524
Apr 6, 11 PM $ 0.183
+1.00%
$ 385,527 $ 7,558
Apr 6, 10 PM $ 0.181
-1.10%
$ 381,713 $ 7,367
Apr 6, 9 PM $ 0.181
-0.16%
$ 382,186 $ 7,425
Apr 6, 8 PM $ 0.181
+0.26%
$ 382,815 $ 7,327
Apr 6, 7 PM $ 0.183
+0.00%
$ 385,604 $ 7,280
Apr 6, 6 PM $ 0.183
+0.00%
$ 385,606 $ 8,644
Apr 6, 5 PM $ 0.183
+0.36%
$ 385,617 $ 8,596
Apr 6, 4 PM $ 0.182
+0.77%
$ 384,227 $ 8,669
Apr 6, 3 PM $ 0.18
-0.86%
$ 380,834 $ 9,167
Apr 6, 2 PM $ 0.181
+0.13%
$ 381,291 $ 9,518
Apr 6, 1 PM $ 0.18
-0.86%
$ 380,811 $ 10,735
Apr 6, 12 PM $ 0.182
+0.01%
$ 384,116 $ 11,607
Apr 6, 11 AM $ 0.181
-0.74%
$ 381,246 $ 11,496
Apr 6, 10 AM $ 0.182
+0.00%
$ 384,091 $ 7,233
Apr 6, 9 AM $ 0.182
+0.87%
$ 384,108 $ 7,247
Apr 6, 8 AM $ 0.182
+0.01%
$ 384,093 $ 7,254