Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.144
+0.14%
$360,004 $53,321
Aug 31, 1 PM $0.144
+0.00%
$359,482 $50,310
Aug 31, 12 PM $0.144
+0.14%
$359,482 $49,176
Aug 31, 11 AM $0.143
-0.14%
$358,445 $47,301
Aug 31, 10 AM $0.144
+1.91%
$358,964 $48,371
Aug 31, 9 AM $0.141
-0.29%
$352,228 $45,143
Aug 31, 8 AM $0.141
+0.00%
$353,262 $43,852
Aug 31, 7 AM $0.141
+0.02%
$353,346 $42,661
Aug 31, 6 AM $0.142
-1.16%
$353,787 $43,450
Aug 31, 5 AM $0.143
+0.00%
$357,936 $42,562
Aug 31, 4 AM $0.143
-0.15%
$358,463 $39,637
Aug 31, 3 AM $0.144
+0.01%
$358,987 $36,920
Aug 31, 2 AM $0.144
-0.01%
$358,957 $36,888
Aug 31, 1 AM $0.144
-0.01%
$358,979 $35,989
Aug 31, 12 AM $0.144
-0.01%
$358,998 $35,991
Aug 30, 11 PM $0.144
+0.00%
$359,047 $35,766
Aug 30, 10 PM $0.144
-0.58%
$359,045 $34,801
Aug 30, 9 PM $0.144
-0.43%
$361,155 $34,105
Aug 30, 8 PM $0.145
+0.56%
$362,709 $32,348
Aug 30, 7 PM $0.146
-1.12%
$365,366 $24,158
Aug 30, 6 PM $0.148
-0.42%
$371,067 $21,319
Aug 30, 5 PM $0.149
+0.56%
$372,622 $19,998
Aug 30, 4 PM $0.149
+0.14%
$372,622 $20,076
Aug 30, 3 PM $0.149
-0.28%
$372,104 $20,280
Aug 30, 2 PM $0.149
+0.00%
$373,140 $20,665
Aug 30, 1 PM $0.149
+0.00%
$373,140 $23,786
Aug 30, 12 PM $0.149
+0.70%
$373,140 $27,080
Aug 30, 11 AM $0.148
-0.56%
$370,549 $26,475
Aug 30, 10 AM $0.149
+0.00%
$372,622 $24,669
Aug 30, 9 AM $0.149
+0.00%
$372,622 $24,669
Aug 30, 8 AM $0.149
+0.00%
$372,622 $24,464
Aug 30, 7 AM $0.149
-0.14%
$372,622 $22,761
Aug 30, 6 AM $0.149
+0.00%
$373,140 $22,477
Aug 30, 5 AM $0.149
+0.00%
$373,140 $22,667
Aug 30, 4 AM $0.149
+0.00%
$373,140 $24,112
Aug 30, 3 AM $0.149
+0.00%
$373,140 $24,148
Aug 30, 2 AM $0.149
+0.00%
$373,140 $25,647
Aug 30, 1 AM $0.149
+0.00%
$373,140 $25,647
Aug 30, 12 AM $0.149
+0.00%
$373,140 $25,647
Aug 29, 11 PM $0.149
-0.41%
$373,140 $26,453
Aug 29, 10 PM $0.15
+0.00%
$374,695 $25,766
Aug 29, 9 PM $0.15
+0.01%
$374,177 $29,637
Aug 29, 8 PM $0.15
+0.00%
$374,673 $30,643
Aug 29, 7 PM $0.15
-0.14%
$374,673 $30,572
Aug 29, 6 PM $0.15
+0.00%
$375,191 $31,224
Aug 29, 5 PM $0.15
+0.84%
$375,191 $31,679
Aug 29, 4 PM $0.149
-1.10%
$372,081 $30,783
Aug 29, 3 PM $0.15
+0.28%
$376,227 $31,212
Aug 29, 2 PM $0.149
-0.69%
$373,118 $29,691
Aug 29, 1 PM $0.15
+0.69%
$376,227 $32,130