Samsunspor Fan Token Historical Data

SAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.21
+0.32%
$ 440,168 $ 79,138
Feb 18, 10 PM $ 0.209
-0.67%
$ 438,773 $ 78,764
Feb 18, 9 PM $ 0.21
+0.00%
$ 441,713 $ 76,657
Feb 18, 8 PM $ 0.21
+1.43%
$ 441,704 $ 72,435
Feb 18, 7 PM $ 0.207
-1.52%
$ 434,979 $ 70,652
Feb 18, 6 PM $ 0.21
+0.66%
$ 441,695 $ 69,820
Feb 18, 5 PM $ 0.21
+0.43%
$ 442,181 $ 67,101
Feb 18, 4 PM $ 0.21
+0.88%
$ 440,275 $ 63,962
Feb 18, 3 PM $ 0.207
+0.11%
$ 435,457 $ 62,193
Feb 18, 2 PM $ 0.207
+0.11%
$ 434,979 $ 64,014
Feb 18, 1 PM $ 0.206
-1.34%
$ 433,551 $ 65,618
Feb 18, 12 PM $ 0.209
-0.31%
$ 439,422 $ 78,373
Feb 18, 11 AM $ 0.21
+2.00%
$ 440,804 $ 82,637
Feb 18, 10 AM $ 0.206
-2.06%
$ 432,165 $ 73,889
Feb 18, 9 AM $ 0.206
-0.66%
$ 433,114 $ 68,569
Feb 18, 8 AM $ 0.21
+0.12%
$ 441,762 $ 56,224
Feb 18, 7 AM $ 0.212
+1.06%
$ 446,045 $ 51,872
Feb 18, 6 AM $ 0.21
+0.10%
$ 441,353 $ 44,112
Feb 18, 5 AM $ 0.21
+0.11%
$ 440,921 $ 42,696
Feb 18, 4 AM $ 0.21
+0.11%
$ 440,428 $ 42,769
Feb 18, 3 AM $ 0.212
+1.30%
$ 446,195 $ 38,528
Feb 18, 2 AM $ 0.21
+0.00%
$ 440,454 $ 38,811
Feb 18, 1 AM $ 0.21
+0.00%
$ 440,460 $ 38,688
Feb 18, 12 AM $ 0.21
+0.11%
$ 440,468 $ 38,611
Feb 17, 11 PM $ 0.209
-0.03%
$ 439,981 $ 38,525
Feb 17, 10 PM $ 0.209
-1.42%
$ 440,116 $ 37,018
Feb 17, 9 PM $ 0.213
+0.02%
$ 446,476 $ 38,970
Feb 17, 8 PM $ 0.212
+2.09%
$ 446,386 $ 42,415
Feb 17, 7 PM $ 0.212
+0.22%
$ 446,379 $ 51,416
Feb 17, 6 PM $ 0.212
+2.77%
$ 445,419 $ 52,734
Feb 17, 5 PM $ 0.206
-1.85%
$ 432,935 $ 50,809
Feb 17, 4 PM $ 0.207
-1.94%
$ 435,814 $ 53,619
Feb 17, 3 PM $ 0.212
+1.43%
$ 444,428 $ 55,351
Feb 17, 2 PM $ 0.209
-0.01%
$ 438,180 $ 52,731
Feb 17, 1 PM $ 0.209
-0.20%
$ 438,241 $ 47,688
Feb 17, 12 PM $ 0.209
-0.46%
$ 439,135 $ 37,123
Feb 17, 11 AM $ 0.21
-0.51%
$ 441,168 $ 30,023
Feb 17, 10 AM $ 0.211
-0.45%
$ 443,423 $ 29,150
Feb 17, 9 AM $ 0.212
+0.35%
$ 445,445 $ 29,291
Feb 17, 8 AM $ 0.211
+0.00%
$ 443,897 $ 29,516
Feb 17, 7 AM $ 0.211
-0.57%
$ 443,884 $ 29,691
Feb 17, 6 AM $ 0.212
+0.33%
$ 446,430 $ 29,852
Feb 17, 5 AM $ 0.212
-0.10%
$ 444,957 $ 33,287
Feb 17, 4 AM $ 0.212
-0.31%
$ 445,420 $ 33,438
Feb 17, 3 AM $ 0.213
-0.03%
$ 446,815 $ 32,650
Feb 17, 2 AM $ 0.213
+0.00%
$ 446,933 $ 32,717
Feb 17, 1 AM $ 0.213
+0.02%
$ 446,929 $ 32,719
Feb 17, 12 AM $ 0.213
+0.54%
$ 446,826 $ 32,729
Feb 16, 11 PM $ 0.213
-0.01%
$ 446,833 $ 32,546
Feb 16, 10 PM $ 0.213
+2.16%
$ 446,855 $ 32,747