Samsunspor Fan Token Historical Data

SAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.213
-0.01%
$ 446,833 $ 32,546
Feb 16, 10 PM $ 0.213
+2.16%
$ 446,855 $ 32,747
Feb 16, 9 PM $ 0.208
-1.85%
$ 436,462 $ 31,970
Feb 16, 8 PM $ 0.212
-0.54%
$ 444,672 $ 29,099
Feb 16, 7 PM $ 0.213
+1.54%
$ 447,076 $ 20,309
Feb 16, 6 PM $ 0.213
-0.32%
$ 447,505 $ 19,232
Feb 16, 5 PM $ 0.209
-0.11%
$ 438,378 $ 23,543
Feb 16, 4 PM $ 0.209
-0.11%
$ 438,841 $ 18,207
Feb 16, 3 PM $ 0.209
-0.76%
$ 439,338 $ 18,073
Feb 16, 2 PM $ 0.211
+0.00%
$ 442,685 $ 18,496
Feb 16, 1 PM $ 0.211
+1.32%
$ 442,685 $ 18,917
Feb 16, 12 PM $ 0.208
-0.66%
$ 436,915 $ 32,534
Feb 16, 11 AM $ 0.209
-0.33%
$ 439,824 $ 45,127
Feb 16, 10 AM $ 0.208
-0.20%
$ 436,936 $ 54,224
Feb 16, 9 AM $ 0.208
-0.76%
$ 437,821 $ 58,547
Feb 16, 8 AM $ 0.21
+1.77%
$ 441,637 $ 60,619
Feb 16, 7 AM $ 0.208
+0.02%
$ 436,848 $ 60,539
Feb 16, 6 AM $ 0.208
+0.75%
$ 436,771 $ 62,389
Feb 16, 5 AM $ 0.205
+0.12%
$ 429,669 $ 58,608
Feb 16, 4 AM $ 0.208
+0.00%
$ 436,354 $ 58,087
Feb 16, 3 AM $ 0.207
-0.12%
$ 435,870 $ 58,839
Feb 16, 2 AM $ 0.208
+0.10%
$ 436,413 $ 59,051
Feb 16, 1 AM $ 0.208
+0.13%
$ 435,968 $ 59,045
Feb 16, 12 AM $ 0.207
-0.22%
$ 435,392 $ 59,350
Feb 15, 11 PM $ 0.208
-0.07%
$ 436,350 $ 60,412
Feb 15, 10 PM $ 0.208
-0.30%
$ 436,634 $ 61,513
Feb 15, 9 PM $ 0.207
+0.00%
$ 434,080 $ 62,744
Feb 15, 8 PM $ 0.207
-1.31%
$ 434,080 $ 63,645
Feb 15, 7 PM $ 0.207
-0.66%
$ 434,562 $ 64,511
Feb 15, 6 PM $ 0.208
+0.22%
$ 437,453 $ 70,361
Feb 15, 5 PM $ 0.208
-0.11%
$ 436,007 $ 70,658
Feb 15, 4 PM $ 0.208
+0.44%
$ 436,007 $ 74,794
Feb 15, 3 PM $ 0.21
-0.54%
$ 441,789 $ 73,351
Feb 15, 2 PM $ 0.208
+0.00%
$ 437,453 $ 81,178
Feb 15, 1 PM $ 0.21
-2.03%
$ 440,825 $ 100,685
Feb 15, 12 PM $ 0.212
+1.76%
$ 446,125 $ 89,112
Feb 15, 11 AM $ 0.208
-0.87%
$ 437,935 $ 74,356
Feb 15, 10 AM $ 0.208
+1.34%
$ 436,007 $ 68,413
Feb 15, 9 AM $ 0.205
+0.45%
$ 430,226 $ 61,877
Feb 15, 8 AM $ 0.204
-0.67%
$ 428,781 $ 59,875
Feb 15, 7 AM $ 0.203
-1.56%
$ 426,854 $ 58,928
Feb 15, 6 AM $ 0.206
+1.69%
$ 433,599 $ 59,600
Feb 15, 5 AM $ 0.204
+0.45%
$ 427,817 $ 60,520
Feb 15, 4 AM $ 0.203
-0.45%
$ 425,890 $ 61,040
Feb 15, 3 AM $ 0.204
+0.34%
$ 427,817 $ 61,751
Feb 15, 2 AM $ 0.203
-0.11%
$ 427,336 $ 61,354
Feb 15, 1 AM $ 0.204
+0.00%
$ 427,817 $ 61,204
Feb 15, 12 AM $ 0.203
-0.56%
$ 426,372 $ 61,147
Feb 14, 11 PM $ 0.204
-0.22%
$ 428,781 $ 60,548
Feb 14, 10 PM $ 0.205
-0.11%
$ 429,744 $ 59,623