Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.15
+0.00%
$375,709 $28,872
Aug 29, 11 AM $0.15
+0.00%
$375,709 $29,287
Aug 29, 10 AM $0.15
+0.00%
$375,709 $29,958
Aug 29, 9 AM $0.15
+0.00%
$375,709 $33,432
Aug 29, 8 AM $0.15
+0.00%
$375,709 $33,809
Aug 29, 7 AM $0.15
+0.00%
$375,709 $33,708
Aug 29, 6 AM $0.15
+0.00%
$375,709 $31,565
Aug 29, 5 AM $0.15
+0.00%
$375,709 $32,038
Aug 29, 4 AM $0.15
+0.00%
$375,709 $32,208
Aug 29, 3 AM $0.15
+0.42%
$375,709 $34,186
Aug 29, 2 AM $0.15
+0.00%
$374,154 $32,963
Aug 29, 1 AM $0.15
+0.00%
$374,154 $33,814
Aug 29, 12 AM $0.15
+0.00%
$374,154 $34,415
Aug 28, 11 PM $0.15
+0.00%
$374,154 $33,829
Aug 28, 10 PM $0.15
-0.14%
$374,154 $34,506
Aug 28, 9 PM $0.15
-0.01%
$374,673 $31,042
Aug 28, 8 PM $0.15
+0.00%
$374,696 $30,625
Aug 28, 7 PM $0.15
+0.28%
$374,687 $30,508
Aug 28, 6 PM $0.149
-0.13%
$373,631 $29,683
Aug 28, 5 PM $0.15
-0.29%
$374,103 $28,687
Aug 28, 4 PM $0.15
+0.83%
$375,150 $26,884
Aug 28, 3 PM $0.15
+0.14%
$375,147 $26,521
Aug 28, 2 PM $0.15
+0.42%
$374,634 $26,182
Aug 28, 1 PM $0.149
+0.00%
$373,600 $21,888
Aug 28, 12 PM $0.149
-0.14%
$373,600 $27,719
Aug 28, 11 AM $0.15
+0.00%
$374,120 $30,309
Aug 28, 10 AM $0.15
+0.42%
$374,118 $31,096
Aug 28, 9 AM $0.149
+0.70%
$372,562 $35,398
Aug 28, 8 AM $0.148
-0.42%
$369,976 $35,875
Aug 28, 7 AM $0.149
+0.42%
$371,528 $36,210
Aug 28, 6 AM $0.148
-0.32%
$369,974 $37,415
Aug 28, 5 AM $0.148
-0.13%
$371,062 $38,175
Aug 28, 4 AM $0.149
-0.14%
$371,642 $37,070
Aug 28, 3 AM $0.149
+0.03%
$372,178 $34,772
Aug 28, 2 AM $0.149
+0.01%
$372,205 $34,150
Aug 28, 1 AM $0.149
+0.01%
$372,070 $33,326
Aug 28, 12 AM $0.149
-0.20%
$372,043 $32,726
Aug 27, 11 PM $0.149
-0.01%
$372,778 $32,387
Aug 27, 10 PM $0.149
+0.04%
$372,435 $31,986
Aug 27, 9 PM $0.149
-0.56%
$372,302 $33,739
Aug 27, 8 PM $0.15
+0.27%
$374,435 $37,058
Aug 27, 7 PM $0.149
+0.00%
$373,418 $41,513
Aug 27, 6 PM $0.149
+0.00%
$373,417 $48,942
Aug 27, 5 PM $0.149
-0.14%
$373,417 $51,263
Aug 27, 4 PM $0.15
+0.00%
$373,937 $60,457
Aug 27, 3 PM $0.15
-0.14%
$373,935 $67,265
Aug 27, 2 PM $0.15
+0.28%
$374,452 $77,114
Aug 27, 1 PM $0.149
-0.42%
$373,413 $79,137
Aug 27, 12 PM $0.15
+0.00%
$374,975 $78,736
Aug 27, 11 AM $0.15
-0.41%
$374,974 $100,993