Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.15
-0.41%
$374,974 $100,993
Aug 27, 10 AM $0.151
+0.28%
$376,532 $160,597
Aug 27, 9 AM $0.15
-0.82%
$375,490 $200,568
Aug 27, 8 AM $0.15
+0.27%
$376,010 $203,314
Aug 27, 7 AM $0.15
+0.40%
$376,033 $203,030
Aug 27, 6 AM $0.15
-0.53%
$374,545 $200,724
Aug 27, 5 AM $0.151
+0.54%
$376,525 $200,460
Aug 27, 4 AM $0.15
+0.00%
$374,456 $199,429
Aug 27, 3 AM $0.15
+0.00%
$374,448 $199,816
Aug 27, 2 AM $0.15
-0.14%
$374,427 $200,001
Aug 27, 1 AM $0.15
+0.00%
$374,963 $200,463
Aug 27, 12 AM $0.15
-0.01%
$374,954 $200,458
Aug 26, 11 PM $0.15
+0.41%
$374,974 $200,645
Aug 26, 10 PM $0.15
-0.16%
$374,487 $199,857
Aug 26, 9 PM $0.15
-0.16%
$374,036 $196,845
Aug 26, 8 PM $0.15
+1.12%
$374,646 $193,590
Aug 26, 7 PM $0.147
-2.47%
$366,869 $184,929
Aug 26, 6 PM $0.15
-0.14%
$376,161 $181,855
Aug 26, 5 PM $0.151
-0.27%
$377,195 $183,633
Aug 26, 4 PM $0.152
-0.95%
$378,748 $175,043
Aug 26, 3 PM $0.152
+0.27%
$379,787 $168,159
Aug 26, 2 PM $0.151
+0.27%
$378,227 $156,945
Aug 26, 1 PM $0.152
+0.41%
$379,274 $155,591
Aug 26, 12 PM $0.151
-0.82%
$377,708 $150,144
Aug 26, 11 AM $0.152
-5.80%
$379,788 $125,426
Aug 26, 10 AM $0.164
+8.69%
$409,400 $69,262
Aug 26, 9 AM $0.151
+0.28%
$376,668 $15,451
Aug 26, 8 AM $0.15
+0.00%
$375,628 $13,594
Aug 26, 7 AM $0.15
+0.00%
$375,630 $14,406
Aug 26, 6 AM $0.15
-0.04%
$375,638 $15,794
Aug 26, 5 AM $0.15
+0.16%
$375,805 $16,695
Aug 26, 4 AM $0.15
+0.00%
$375,191 $16,349
Aug 26, 3 AM $0.15
+0.02%
$375,181 $16,522
Aug 26, 2 AM $0.15
+0.00%
$375,114 $17,154
Aug 26, 1 AM $0.15
+0.01%
$375,130 $17,732
Aug 26, 12 AM $0.15
-0.02%
$375,079 $18,595
Aug 25, 11 PM $0.15
-0.03%
$375,139 $18,985
Aug 25, 10 PM $0.15
+0.00%
$375,243 $19,195
Aug 25, 9 PM $0.15
-0.01%
$375,262 $21,599
Aug 25, 8 PM $0.15
+0.27%
$375,295 $20,261
Aug 25, 7 PM $0.15
+0.00%
$374,292 $21,615
Aug 25, 6 PM $0.15
-0.14%
$374,276 $25,244
Aug 25, 5 PM $0.15
+0.02%
$375,319 $21,686
Aug 25, 4 PM $0.15
+0.28%
$375,254 $22,207
Aug 25, 3 PM $0.15
-0.28%
$374,215 $21,417
Aug 25, 2 PM $0.15
-0.14%
$375,262 $20,911
Aug 25, 1 PM $0.15
+0.42%
$375,768 $21,934
Aug 25, 12 PM $0.15
-0.42%
$374,208 $21,618
Aug 25, 11 AM $0.15
+0.02%
$375,868 $22,161
Aug 25, 10 AM $0.15
-0.41%
$375,777 $22,959