Samsunspor Fan Token Historical Data

SAM Page 30
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.149
-1.02%
$ 314,671 $ 300,162
Jun 3, 10 PM $ 0.151
+0.28%
$ 318,386 $ 302,080
Jun 3, 9 PM $ 0.15
+0.41%
$ 317,024 $ 301,810
Jun 3, 8 PM $ 0.148
-1.16%
$ 313,418 $ 298,319
Jun 3, 7 PM $ 0.149
-0.43%
$ 315,721 $ 294,830
Jun 3, 6 PM $ 0.15
+0.00%
$ 317,094 $ 294,771
Jun 3, 5 PM $ 0.15
+0.00%
$ 317,079 $ 294,597
Jun 3, 4 PM $ 0.15
+0.29%
$ 317,081 $ 295,210
Jun 3, 3 PM $ 0.15
-1.01%
$ 316,164 $ 295,956
Jun 3, 2 PM $ 0.15
-0.29%
$ 317,541 $ 310,847
Jun 3, 1 PM $ 0.15
+0.00%
$ 317,540 $ 314,354
Jun 3, 12 PM $ 0.15
+0.29%
$ 317,541 $ 310,532
Jun 3, 11 AM $ 0.15
-0.29%
$ 317,086 $ 300,257
Jun 3, 10 AM $ 0.151
-0.29%
$ 317,998 $ 305,757
Jun 3, 9 AM $ 0.151
+0.00%
$ 318,457 $ 304,845
Jun 3, 8 AM $ 0.151
-0.43%
$ 318,458 $ 302,159
Jun 3, 7 AM $ 0.151
+0.00%
$ 319,841 $ 304,258
Jun 3, 6 AM $ 0.151
-0.01%
$ 319,850 $ 301,935
Jun 3, 5 AM $ 0.151
+0.14%
$ 319,889 $ 295,933
Jun 3, 4 AM $ 0.151
+0.01%
$ 319,444 $ 295,948
Jun 3, 3 AM $ 0.149
-1.15%
$ 314,821 $ 294,864
Jun 3, 2 AM $ 0.151
-0.30%
$ 318,471 $ 295,412
Jun 3, 1 AM $ 0.15
-0.57%
$ 317,588 $ 294,561
Jun 3, 12 AM $ 0.151
-0.01%
$ 319,402 $ 293,579
Jun 2, 11 PM $ 0.149
-0.59%
$ 315,295 $ 292,483
Jun 2, 10 PM $ 0.148
-1.47%
$ 313,027 $ 289,393
Jun 2, 9 PM $ 0.151
-0.17%
$ 318,144 $ 288,063
Jun 2, 8 PM $ 0.15
+0.26%
$ 317,770 $ 290,480
Jun 2, 7 PM $ 0.15
-1.00%
$ 316,013 $ 289,875
Jun 2, 6 PM $ 0.152
-0.55%
$ 320,112 $ 291,710
Jun 2, 5 PM $ 0.152
+1.45%
$ 321,895 $ 294,262
Jun 2, 4 PM $ 0.151
+0.87%
$ 318,205 $ 286,686
Jun 2, 3 PM $ 0.145
-4.72%
$ 306,270 $ 284,143
Jun 2, 2 PM $ 0.148
+0.60%
$ 312,706 $ 288,156
Jun 2, 1 PM $ 0.148
-0.29%
$ 312,232 $ 273,019
Jun 2, 12 PM $ 0.15
-0.29%
$ 315,904 $ 275,535
Jun 2, 11 AM $ 0.15
-0.43%
$ 316,819 $ 288,239
Jun 2, 10 AM $ 0.15
+2.06%
$ 317,723 $ 288,991
Jun 2, 9 AM $ 0.147
-2.73%
$ 311,304 $ 284,875
Jun 2, 8 AM $ 0.153
-0.14%
$ 323,715 $ 300,753
Jun 2, 7 AM $ 0.154
+0.13%
$ 324,179 $ 305,324
Jun 2, 6 AM $ 0.153
+0.45%
$ 323,761 $ 304,335
Jun 2, 5 AM $ 0.153
-0.28%
$ 322,313 $ 301,506
Jun 2, 4 AM $ 0.153
-0.15%
$ 322,748 $ 293,488
Jun 2, 3 AM $ 0.153
+0.44%
$ 322,329 $ 286,534
Jun 2, 2 AM $ 0.152
-0.01%
$ 320,929 $ 281,173
Jun 2, 1 AM $ 0.151
-0.72%
$ 318,671 $ 274,545
Jun 2, 12 AM $ 0.152
-0.70%
$ 320,982 $ 268,009
Jun 1, 11 PM $ 0.153
-0.01%
$ 323,699 $ 261,981
Jun 1, 10 PM $ 0.153
-0.43%
$ 323,724 $ 256,656