Samsunspor Fan Token Historical Data

SAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.205
-0.11%
$ 429,744 $ 59,623
Feb 14, 9 PM $ 0.205
-0.55%
$ 431,671 $ 56,874
Feb 14, 8 PM $ 0.207
+2.03%
$ 435,044 $ 56,457
Feb 14, 7 PM $ 0.203
-1.56%
$ 425,890 $ 56,955
Feb 14, 6 PM $ 0.202
-0.90%
$ 425,408 $ 50,761
Feb 14, 5 PM $ 0.204
+0.45%
$ 428,781 $ 53,963
Feb 14, 4 PM $ 0.203
-1.56%
$ 426,854 $ 55,742
Feb 14, 3 PM $ 0.203
-1.56%
$ 426,854 $ 63,368
Feb 14, 2 PM $ 0.211
+4.20%
$ 442,752 $ 58,170
Feb 14, 1 PM $ 0.203
-0.56%
$ 425,890 $ 36,220
Feb 14, 12 PM $ 0.203
-0.56%
$ 426,372 $ 35,661
Feb 14, 11 AM $ 0.204
+0.11%
$ 428,781 $ 39,602
Feb 14, 10 AM $ 0.204
+0.00%
$ 428,299 $ 40,248
Feb 14, 9 AM $ 0.204
+0.11%
$ 428,299 $ 46,772
Feb 14, 8 AM $ 0.204
+0.34%
$ 428,299 $ 51,133
Feb 14, 7 AM $ 0.203
+0.68%
$ 426,372 $ 79,244
Feb 14, 6 AM $ 0.202
-0.23%
$ 423,481 $ 104,096
Feb 14, 5 AM $ 0.202
-0.69%
$ 424,445 $ 103,117
Feb 14, 4 AM $ 0.203
+0.34%
$ 427,412 $ 103,192
Feb 14, 3 AM $ 0.203
-0.23%
$ 425,969 $ 102,264
Feb 14, 2 AM $ 0.203
+0.00%
$ 426,931 $ 102,922
Feb 14, 1 AM $ 0.203
+0.00%
$ 426,931 $ 102,904
Feb 14, 12 AM $ 0.203
-0.11%
$ 426,931 $ 103,053
Feb 13, 11 PM $ 0.203
+0.00%
$ 427,412 $ 104,639
Feb 13, 10 PM $ 0.203
+0.07%
$ 427,412 $ 104,663
Feb 13, 9 PM $ 0.203
-0.21%
$ 427,111 $ 106,004
Feb 13, 8 PM $ 0.202
-0.02%
$ 424,149 $ 105,434
Feb 13, 7 PM $ 0.202
+0.80%
$ 424,239 $ 102,029
Feb 13, 6 PM $ 0.2
-0.23%
$ 420,864 $ 101,709
Feb 13, 5 PM $ 0.201
-1.10%
$ 421,834 $ 94,311
Feb 13, 4 PM $ 0.203
+0.79%
$ 426,541 $ 88,237
Feb 13, 3 PM $ 0.202
+0.46%
$ 425,099 $ 83,505
Feb 13, 2 PM $ 0.202
+0.11%
$ 425,091 $ 83,336
Feb 13, 1 PM $ 0.201
+0.00%
$ 422,684 $ 83,454
Feb 13, 12 PM $ 0.201
-0.79%
$ 423,168 $ 86,316
Feb 13, 11 AM $ 0.202
+0.34%
$ 425,089 $ 87,566
Feb 13, 10 AM $ 0.202
-1.23%
$ 423,649 $ 86,410
Feb 13, 9 AM $ 0.202
+0.80%
$ 424,611 $ 84,858
Feb 13, 8 AM $ 0.201
-7.68%
$ 421,244 $ 83,517
Feb 13, 7 AM $ 0.208
+2.01%
$ 437,578 $ 60,022
Feb 13, 6 AM $ 0.204
+1.82%
$ 428,975 $ 36,311
Feb 13, 5 AM $ 0.202
+0.69%
$ 424,197 $ 48,598
Feb 13, 4 AM $ 0.201
-0.78%
$ 421,272 $ 53,310
Feb 13, 3 AM $ 0.202
+0.11%
$ 424,596 $ 58,041
Feb 13, 2 AM $ 0.202
+0.80%
$ 424,114 $ 60,337
Feb 13, 1 AM $ 0.2
-0.80%
$ 420,749 $ 60,784
Feb 13, 12 AM $ 0.202
-0.24%
$ 424,148 $ 62,739
Feb 12, 11 PM $ 0.2
-1.09%
$ 420,834 $ 63,138
Feb 12, 10 PM $ 0.203
+1.01%
$ 425,477 $ 63,703
Feb 12, 9 PM $ 0.2
-1.02%
$ 421,208 $ 73,125