Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.15
-0.41%
$375,777 $22,959
Aug 25, 9 AM $0.151
+0.41%
$377,328 $23,028
Aug 25, 8 AM $0.15
+0.14%
$375,770 $22,499
Aug 25, 7 AM $0.15
+0.00%
$375,770 $23,713
Aug 25, 6 AM $0.15
-0.14%
$375,768 $23,808
Aug 25, 5 AM $0.151
+0.00%
$376,294 $24,179
Aug 25, 4 AM $0.151
-0.14%
$376,293 $25,454
Aug 25, 3 AM $0.151
+0.15%
$376,817 $26,834
Aug 25, 2 AM $0.151
+0.00%
$376,268 $28,130
Aug 25, 1 AM $0.151
-0.15%
$376,261 $28,200
Aug 25, 12 AM $0.151
-0.04%
$376,296 $28,024
Aug 24, 11 PM $0.151
+0.55%
$376,430 $27,959
Aug 24, 10 PM $0.15
+0.00%
$374,385 $28,871
Aug 24, 9 PM $0.15
+0.00%
$374,409 $27,358
Aug 24, 8 PM $0.15
-0.41%
$374,403 $27,631
Aug 24, 7 PM $0.151
+1.12%
$376,469 $27,226
Aug 24, 6 PM $0.149
+0.00%
$372,297 $26,606
Aug 24, 5 PM $0.149
-0.42%
$372,300 $31,543
Aug 24, 4 PM $0.15
+0.01%
$373,867 $33,668
Aug 24, 3 PM $0.15
+0.28%
$373,831 $34,544
Aug 24, 2 PM $0.149
-0.28%
$372,793 $36,429
Aug 24, 1 PM $0.15
+0.00%
$373,841 $36,106
Aug 24, 12 PM $0.15
+0.14%
$373,831 $41,215
Aug 24, 11 AM $0.149
+0.70%
$373,311 $42,809
Aug 24, 10 AM $0.148
-0.56%
$370,708 $44,125
Aug 24, 9 AM $0.149
+0.14%
$372,797 $46,038
Aug 24, 8 AM $0.149
-0.28%
$372,794 $45,775
Aug 24, 7 AM $0.15
+0.28%
$373,823 $46,587
Aug 24, 6 AM $0.15
+0.41%
$373,837 $45,526
Aug 24, 5 AM $0.149
+0.00%
$372,293 $46,013
Aug 24, 4 AM $0.149
+0.13%
$372,296 $47,653
Aug 24, 3 AM $0.149
+0.00%
$371,797 $48,972
Aug 24, 2 AM $0.148
-0.83%
$369,707 $49,321
Aug 24, 1 AM $0.149
-0.01%
$372,817 $51,010
Aug 24, 12 AM $0.149
-0.29%
$371,805 $52,440
Aug 23, 11 PM $0.149
-0.28%
$372,873 $54,168
Aug 23, 10 PM $0.15
+0.27%
$373,911 $54,529
Aug 23, 9 PM $0.149
+0.29%
$372,909 $56,423
Aug 23, 8 PM $0.149
+0.08%
$371,310 $58,258
Aug 23, 7 PM $0.148
+0.00%
$371,012 $58,818
Aug 23, 6 PM $0.148
-0.70%
$371,012 $58,684
Aug 23, 5 PM $0.149
-0.83%
$372,053 $59,283
Aug 23, 4 PM $0.15
+0.14%
$375,175 $62,673
Aug 23, 3 PM $0.15
+0.14%
$374,655 $63,280
Aug 23, 2 PM $0.15
-0.14%
$374,134 $62,835
Aug 23, 1 PM $0.15
+0.00%
$374,134 $61,957
Aug 23, 12 PM $0.15
-0.14%
$374,134 $57,869
Aug 23, 11 AM $0.15
+0.42%
$374,655 $61,628
Aug 23, 10 AM $0.149
-0.28%
$373,094 $63,127
Aug 23, 9 AM $0.15
-0.42%
$374,134 $64,098