Samsunspor Fan Token Historical Data

SAM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.153
-0.43%
$ 323,724 $ 256,656
Jun 1, 9 PM $ 0.154
+0.50%
$ 325,114 $ 250,959
Jun 1, 8 PM $ 0.153
+0.14%
$ 323,498 $ 241,616
Jun 1, 7 PM $ 0.153
+0.15%
$ 323,490 $ 233,720
Jun 1, 6 PM $ 0.153
-0.69%
$ 323,013 $ 226,730
Jun 1, 5 PM $ 0.154
+0.28%
$ 325,261 $ 220,306
Jun 1, 4 PM $ 0.154
+0.14%
$ 324,823 $ 214,477
Jun 1, 3 PM $ 0.154
+0.42%
$ 324,359 $ 207,054
Jun 1, 2 PM $ 0.153
-1.14%
$ 322,996 $ 198,585
Jun 1, 1 PM $ 0.153
+0.00%
$ 323,037 $ 195,180
Jun 1, 12 PM $ 0.153
+0.17%
$ 323,042 $ 185,972
Jun 1, 11 AM $ 0.154
+1.73%
$ 325,720 $ 177,622
Jun 1, 10 AM $ 0.152
+0.88%
$ 320,175 $ 167,717
Jun 1, 9 AM $ 0.152
-0.28%
$ 320,616 $ 158,018
Jun 1, 8 AM $ 0.152
+0.15%
$ 321,527 $ 145,286
Jun 1, 7 AM $ 0.152
-0.42%
$ 321,058 $ 136,780
Jun 1, 6 AM $ 0.153
-0.15%
$ 322,426 $ 132,238
Jun 1, 5 AM $ 0.153
+0.00%
$ 322,902 $ 132,308
Jun 1, 4 AM $ 0.152
-2.64%
$ 321,976 $ 132,913
Jun 1, 3 AM $ 0.157
+1.54%
$ 331,177 $ 134,241
Jun 1, 2 AM $ 0.154
-0.01%
$ 326,147 $ 129,447
Jun 1, 1 AM $ 0.154
-0.14%
$ 326,192 $ 129,468
Jun 1, 12 AM $ 0.155
+0.14%
$ 326,655 $ 128,670
May 31, 11 PM $ 0.154
+0.01%
$ 326,204 $ 128,264
May 31, 10 PM $ 0.154
+0.00%
$ 326,186 $ 128,099
May 31, 9 PM $ 0.154
+0.39%
$ 326,185 $ 125,090
May 31, 8 PM $ 0.154
-0.08%
$ 324,910 $ 124,835
May 31, 7 PM $ 0.154
+0.00%
$ 325,175 $ 124,699
May 31, 6 PM $ 0.154
+0.00%
$ 325,175 $ 123,691
May 31, 5 PM $ 0.154
+0.28%
$ 325,635 $ 123,814
May 31, 4 PM $ 0.154
-0.56%
$ 324,714 $ 123,087
May 31, 3 PM $ 0.155
+0.00%
$ 326,557 $ 126,046
May 31, 2 PM $ 0.155
+0.57%
$ 327,017 $ 126,142
May 31, 1 PM $ 0.154
+0.00%
$ 325,175 $ 124,945
May 31, 12 PM $ 0.154
+0.00%
$ 325,175 $ 120,403
May 31, 11 AM $ 0.154
+0.43%
$ 325,175 $ 123,284
May 31, 10 AM $ 0.153
+0.00%
$ 323,793 $ 122,330
May 31, 9 AM $ 0.153
+0.57%
$ 323,332 $ 122,290
May 31, 8 AM $ 0.152
+0.00%
$ 321,490 $ 121,003
May 31, 7 AM $ 0.152
-0.43%
$ 321,490 $ 116,309
May 31, 6 AM $ 0.153
+0.14%
$ 322,872 $ 116,075
May 31, 5 AM $ 0.153
+0.00%
$ 323,332 $ 115,835
May 31, 4 AM $ 0.153
+0.57%
$ 323,332 $ 115,468
May 31, 3 AM $ 0.152
-0.85%
$ 321,490 $ 115,753
May 31, 2 AM $ 0.154
-0.42%
$ 324,254 $ 113,391
May 31, 1 AM $ 0.154
+0.00%
$ 325,635 $ 113,426
May 31, 12 AM $ 0.154
+0.00%
$ 325,635 $ 113,865
May 30, 11 PM $ 0.154
+0.00%
$ 325,635 $ 113,824
May 30, 10 PM $ 0.154
+0.14%
$ 325,635 $ 113,348
May 30, 9 PM $ 0.154
-0.14%
$ 325,175 $ 120,777