Samsunspor Fan Token Historical Data

SAM Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.154
-0.14%
$ 325,175 $ 120,777
May 30, 8 PM $ 0.154
+0.00%
$ 325,635 $ 121,011
May 30, 7 PM $ 0.154
+0.00%
$ 325,635 $ 121,530
May 30, 6 PM $ 0.154
-0.14%
$ 326,096 $ 123,960
May 30, 5 PM $ 0.155
+0.14%
$ 326,557 $ 122,446
May 30, 4 PM $ 0.154
-0.28%
$ 326,096 $ 122,888
May 30, 3 PM $ 0.155
-0.28%
$ 327,017 $ 119,909
May 30, 2 PM $ 0.155
+0.14%
$ 327,938 $ 120,808
May 30, 1 PM $ 0.153
-0.42%
$ 323,793 $ 120,789
May 30, 12 PM $ 0.154
-1.26%
$ 325,175 $ 124,646
May 30, 11 AM $ 0.156
+0.14%
$ 329,775 $ 123,175
May 30, 10 AM $ 0.156
+0.00%
$ 329,314 $ 123,669
May 30, 9 AM $ 0.156
+0.00%
$ 329,314 $ 123,754
May 30, 8 AM $ 0.157
-0.28%
$ 330,696 $ 124,215
May 30, 7 AM $ 0.157
-0.28%
$ 331,617 $ 133,650
May 30, 6 AM $ 0.157
+0.14%
$ 332,538 $ 144,097
May 30, 5 AM $ 0.157
+0.14%
$ 332,078 $ 144,416
May 30, 4 AM $ 0.157
+0.00%
$ 331,617 $ 144,783
May 30, 3 AM $ 0.157
-0.83%
$ 331,617 $ 140,165
May 30, 2 AM $ 0.158
+0.00%
$ 334,381 $ 140,642
May 30, 1 AM $ 0.158
+0.55%
$ 334,381 $ 141,628
May 30, 12 AM $ 0.157
+0.00%
$ 332,538 $ 141,049
May 29, 11 PM $ 0.157
+0.00%
$ 332,538 $ 141,296
May 29, 10 PM $ 0.158
+2.83%
$ 334,381 $ 140,987
May 29, 9 PM $ 0.154
+0.37%
$ 325,630 $ 128,081
May 29, 8 PM $ 0.154
+0.14%
$ 324,438 $ 122,666
May 29, 7 PM $ 0.151
-3.21%
$ 319,380 $ 121,316
May 29, 6 PM $ 0.156
+0.71%
$ 329,956 $ 116,897
May 29, 5 PM $ 0.155
+1.57%
$ 327,616 $ 116,992
May 29, 4 PM $ 0.153
-0.31%
$ 323,461 $ 109,828
May 29, 3 PM $ 0.155
+1.72%
$ 326,754 $ 112,057
May 29, 2 PM $ 0.151
-0.29%
$ 319,854 $ 110,222
May 29, 1 PM $ 0.152
+0.15%
$ 320,779 $ 110,576
May 29, 12 PM $ 0.152
-0.01%
$ 320,296 $ 113,785
May 29, 11 AM $ 0.152
+0.00%
$ 320,333 $ 113,787
May 29, 10 AM $ 0.152
+0.43%
$ 320,329 $ 118,730
May 29, 9 AM $ 0.151
-3.06%
$ 319,892 $ 117,354
May 29, 8 AM $ 0.156
-2.96%
$ 330,001 $ 124,404
May 29, 7 AM $ 0.164
+5.62%
$ 346,064 $ 124,559
May 29, 6 AM $ 0.155
+1.29%
$ 327,639 $ 109,556
May 29, 5 AM $ 0.153
+0.00%
$ 323,476 $ 107,116
May 29, 4 AM $ 0.153
+0.58%
$ 322,100 $ 106,363
May 29, 3 AM $ 0.152
+0.00%
$ 320,258 $ 109,276
May 29, 2 AM $ 0.152
-0.14%
$ 320,258 $ 109,285
May 29, 1 AM $ 0.152
-0.43%
$ 320,722 $ 104,231
May 29, 12 AM $ 0.153
+0.14%
$ 322,102 $ 99,454
May 28, 11 PM $ 0.152
-1.13%
$ 321,641 $ 96,956
May 28, 10 PM $ 0.154
-0.04%
$ 325,315 $ 99,315
May 28, 9 PM $ 0.154
+0.04%
$ 325,457 $ 103,422
May 28, 8 PM $ 0.154
+0.15%
$ 325,315 $ 108,836