Samsunspor Fan Token Historical Data

SAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.2
-1.02%
$ 421,208 $ 73,125
Feb 12, 8 PM $ 0.203
+1.03%
$ 425,537 $ 76,920
Feb 12, 7 PM $ 0.2
+0.34%
$ 421,204 $ 86,045
Feb 12, 6 PM $ 0.2
-0.11%
$ 419,763 $ 92,245
Feb 12, 5 PM $ 0.202
+1.26%
$ 425,033 $ 106,889
Feb 12, 4 PM $ 0.2
-0.91%
$ 419,745 $ 119,027
Feb 12, 3 PM $ 0.202
-0.11%
$ 423,581 $ 124,565
Feb 12, 2 PM $ 0.204
+1.37%
$ 428,844 $ 134,434
Feb 12, 1 PM $ 0.201
+0.22%
$ 423,061 $ 140,851
Feb 12, 12 PM $ 0.202
-0.23%
$ 424,530 $ 149,151
Feb 12, 11 AM $ 0.203
-0.44%
$ 425,498 $ 166,832
Feb 12, 10 AM $ 0.203
+0.22%
$ 426,918 $ 196,424
Feb 12, 9 AM $ 0.203
+0.00%
$ 425,961 $ 213,573
Feb 12, 8 AM $ 0.203
+0.68%
$ 425,953 $ 366,043
Feb 12, 7 AM $ 0.201
+0.80%
$ 423,070 $ 388,883
Feb 12, 6 AM $ 0.2
-0.01%
$ 419,707 $ 378,633
Feb 12, 5 AM $ 0.2
+0.56%
$ 420,721 $ 371,071
Feb 12, 4 AM $ 0.199
-0.90%
$ 418,365 $ 365,559
Feb 12, 3 AM $ 0.201
-0.02%
$ 422,172 $ 363,436
Feb 12, 2 AM $ 0.201
+1.51%
$ 422,241 $ 361,924
Feb 12, 1 AM $ 0.198
-1.15%
$ 415,977 $ 355,657
Feb 12, 12 AM $ 0.2
+0.12%
$ 420,797 $ 358,172
Feb 11, 11 PM $ 0.2
-0.80%
$ 420,276 $ 355,870
Feb 11, 10 PM $ 0.202
-0.01%
$ 424,139 $ 358,246
Feb 11, 9 PM $ 0.2
+0.11%
$ 420,815 $ 346,349
Feb 11, 8 PM $ 0.202
-0.11%
$ 424,195 $ 341,211
Feb 11, 7 PM $ 0.202
-0.89%
$ 424,680 $ 334,415
Feb 11, 6 PM $ 0.203
+1.13%
$ 426,556 $ 331,583
Feb 11, 5 PM $ 0.202
+0.80%
$ 425,176 $ 310,367
Feb 11, 4 PM $ 0.202
+0.92%
$ 425,160 $ 299,387
Feb 11, 3 PM $ 0.201
-0.67%
$ 421,268 $ 294,191
Feb 11, 2 PM $ 0.202
-1.35%
$ 423,613 $ 286,175
Feb 11, 1 PM $ 0.205
-1.65%
$ 429,877 $ 280,225
Feb 11, 12 PM $ 0.211
+2.22%
$ 443,840 $ 275,142
Feb 11, 11 AM $ 0.209
-2.78%
$ 438,063 $ 247,883
Feb 11, 10 AM $ 0.214
-1.47%
$ 450,106 $ 229,097
Feb 11, 9 AM $ 0.214
-0.95%
$ 450,572 $ 211,245
Feb 11, 8 AM $ 0.202
+2.77%
$ 424,578 $ 43,847
Feb 11, 7 AM $ 0.197
-1.59%
$ 413,126 $ 22,388
Feb 11, 6 AM $ 0.2
+0.45%
$ 419,313 $ 18,829
Feb 11, 5 AM $ 0.199
+0.81%
$ 417,450 $ 18,442
Feb 11, 4 AM $ 0.197
-1.93%
$ 414,105 $ 19,036
Feb 11, 3 AM $ 0.201
+0.12%
$ 422,260 $ 19,364
Feb 11, 2 AM $ 0.201
+1.86%
$ 421,749 $ 19,840
Feb 11, 1 AM $ 0.197
-0.59%
$ 414,036 $ 19,435
Feb 11, 12 AM $ 0.201
+0.00%
$ 421,811 $ 19,574
Feb 10, 11 PM $ 0.201
+0.92%
$ 421,803 $ 19,767
Feb 10, 10 PM $ 0.199
+0.34%
$ 417,485 $ 19,611
Feb 10, 9 PM $ 0.197
+0.11%
$ 413,166 $ 19,012
Feb 10, 8 PM $ 0.196
-0.46%
$ 412,701 $ 18,267