Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.15
-0.42%
$374,134 $64,098
Aug 23, 8 AM $0.15
+0.42%
$375,695 $67,317
Aug 23, 7 AM $0.15
+0.14%
$374,655 $67,285
Aug 23, 6 AM $0.15
+0.14%
$374,134 $67,483
Aug 23, 5 AM $0.149
-0.14%
$373,614 $67,131
Aug 23, 4 AM $0.15
+0.42%
$374,134 $67,259
Aug 23, 3 AM $0.149
+0.42%
$373,614 $64,358
Aug 23, 2 AM $0.149
+0.42%
$372,053 $61,389
Aug 23, 1 AM $0.149
-0.56%
$372,053 $59,371
Aug 23, 12 AM $0.15
+0.14%
$374,134 $57,440
Aug 22, 11 PM $0.15
+0.00%
$374,134 $55,335
Aug 22, 10 PM $0.15
+0.42%
$374,134 $53,892
Aug 22, 9 PM $0.149
-0.56%
$372,053 $50,828
Aug 22, 8 PM $0.15
+0.00%
$374,134 $48,747
Aug 22, 7 PM $0.15
-0.55%
$374,655 $47,073
Aug 22, 6 PM $0.151
+0.97%
$377,777 $46,865
Aug 22, 5 PM $0.15
+0.56%
$374,134 $43,258
Aug 22, 4 PM $0.148
-0.42%
$370,492 $39,672
Aug 22, 3 PM $0.149
+0.28%
$372,053 $39,928
Aug 22, 2 PM $0.148
-0.56%
$371,012 $40,127
Aug 22, 1 PM $0.149
+0.28%
$373,094 $41,839
Aug 22, 12 PM $0.149
-0.42%
$372,053 $42,426
Aug 22, 11 AM $0.149
-0.56%
$372,053 $39,219
Aug 22, 10 AM $0.15
+0.00%
$374,655 $39,700
Aug 22, 9 AM $0.15
-0.14%
$374,655 $42,784
Aug 22, 8 AM $0.15
+0.55%
$375,175 $45,649
Aug 22, 7 AM $0.149
+0.14%
$373,630 $47,310
Aug 22, 6 AM $0.15
+0.14%
$374,151 $49,103
Aug 22, 5 AM $0.149
-0.28%
$373,110 $48,155
Aug 22, 4 AM $0.149
+0.00%
$373,110 $48,493
Aug 22, 3 AM $0.149
-0.14%
$373,630 $49,360
Aug 22, 2 AM $0.15
+0.00%
$374,151 $50,801
Aug 22, 1 AM $0.15
+0.00%
$374,151 $53,706
Aug 22, 12 AM $0.15
+0.00%
$374,151 $54,991
Aug 21, 11 PM $0.15
+0.14%
$374,151 $56,481
Aug 21, 10 PM $0.149
+0.14%
$373,641 $57,891
Aug 21, 9 PM $0.149
+0.02%
$373,120 $58,589
Aug 21, 8 PM $0.149
+0.62%
$373,139 $63,051
Aug 21, 7 PM $0.148
-0.14%
$370,854 $64,402
Aug 21, 6 PM $0.148
+0.27%
$370,864 $63,836
Aug 21, 5 PM $0.149
-0.15%
$371,922 $64,358
Aug 21, 4 PM $0.149
+0.31%
$372,495 $66,039
Aug 21, 3 PM $0.149
-0.42%
$371,362 $68,197
Aug 21, 2 PM $0.148
-0.28%
$370,323 $80,691
Aug 21, 1 PM $0.149
+0.14%
$371,635 $81,782
Aug 21, 12 PM $0.148
-0.14%
$370,836 $80,271
Aug 21, 11 AM $0.149
+1.27%
$373,441 $81,090
Aug 21, 10 AM $0.148
+0.85%
$369,275 $79,966
Aug 21, 9 AM $0.145
-0.14%
$362,517 $74,239
Aug 21, 8 AM $0.146
-1.26%
$366,157 $69,366