Samsunspor Fan Token Historical Data

SAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.196
-0.46%
$ 412,701 $ 18,267
Feb 10, 7 PM $ 0.201
+1.74%
$ 421,365 $ 19,072
Feb 10, 6 PM $ 0.197
+0.01%
$ 414,140 $ 28,806
Feb 10, 5 PM $ 0.197
-2.27%
$ 414,103 $ 29,030
Feb 10, 4 PM $ 0.199
+1.40%
$ 418,907 $ 30,078
Feb 10, 3 PM $ 0.197
-0.11%
$ 413,132 $ 27,879
Feb 10, 2 PM $ 0.197
-0.01%
$ 413,597 $ 28,167
Feb 10, 1 PM $ 0.197
-1.03%
$ 413,619 $ 28,367
Feb 10, 12 PM $ 0.196
-0.35%
$ 412,637 $ 30,135
Feb 10, 11 AM $ 0.197
-1.61%
$ 414,093 $ 34,577
Feb 10, 10 AM $ 0.2
+2.82%
$ 420,851 $ 33,664
Feb 10, 9 AM $ 0.195
-2.09%
$ 409,304 $ 30,200
Feb 10, 8 AM $ 0.193
-1.07%
$ 405,518 $ 29,464
Feb 10, 7 AM $ 0.195
-0.95%
$ 409,897 $ 29,898
Feb 10, 6 AM $ 0.199
+1.86%
$ 417,183 $ 31,426
Feb 10, 5 AM $ 0.2
+2.24%
$ 419,210 $ 32,358
Feb 10, 4 AM $ 0.195
-0.82%
$ 410,022 $ 31,331
Feb 10, 3 AM $ 0.195
-2.08%
$ 409,563 $ 31,597
Feb 10, 2 AM $ 0.199
+0.00%
$ 418,242 $ 31,615
Feb 10, 1 AM $ 0.2
+0.58%
$ 419,686 $ 31,696
Feb 10, 12 AM $ 0.197
-0.61%
$ 414,375 $ 31,598
Feb 9, 11 PM $ 0.198
-0.69%
$ 416,923 $ 31,781
Feb 9, 10 PM $ 0.2
+0.81%
$ 419,812 $ 32,017
Feb 9, 9 PM $ 0.198
-1.14%
$ 416,459 $ 32,037
Feb 9, 8 PM $ 0.201
+3.19%
$ 421,254 $ 35,502
Feb 9, 7 PM $ 0.197
+0.71%
$ 414,497 $ 34,646
Feb 9, 6 PM $ 0.196
-0.13%
$ 411,590 $ 26,138
Feb 9, 5 PM $ 0.196
-0.23%
$ 412,598 $ 25,856
Feb 9, 4 PM $ 0.198
-0.21%
$ 415,946 $ 25,987
Feb 9, 3 PM $ 0.198
+0.93%
$ 416,839 $ 28,333
Feb 9, 2 PM $ 0.197
-0.24%
$ 413,016 $ 29,192
Feb 9, 1 PM $ 0.196
+1.53%
$ 412,546 $ 30,610
Feb 9, 12 PM $ 0.193
+0.25%
$ 406,315 $ 30,966
Feb 9, 11 AM $ 0.193
+0.13%
$ 405,308 $ 26,575
Feb 9, 10 AM $ 0.193
-1.30%
$ 404,786 $ 28,476
Feb 9, 9 AM $ 0.195
-0.58%
$ 410,113 $ 27,393
Feb 9, 8 AM $ 0.195
-1.03%
$ 409,138 $ 27,685
Feb 9, 7 AM $ 0.195
-0.57%
$ 410,014 $ 23,819
Feb 9, 6 AM $ 0.196
-0.01%
$ 412,349 $ 25,018
Feb 9, 5 AM $ 0.196
-0.11%
$ 412,383 $ 25,694
Feb 9, 4 AM $ 0.197
-1.72%
$ 412,839 $ 27,023
Feb 9, 3 AM $ 0.2
+1.61%
$ 420,058 $ 27,666
Feb 9, 2 AM $ 0.197
-1.74%
$ 413,384 $ 27,252
Feb 9, 1 AM $ 0.197
+0.22%
$ 413,450 $ 27,737
Feb 9, 12 AM $ 0.196
-2.02%
$ 412,538 $ 27,248
Feb 8, 11 PM $ 0.2
+0.35%
$ 421,035 $ 27,632
Feb 8, 10 PM $ 0.2
-0.57%
$ 419,587 $ 40,993
Feb 8, 9 PM $ 0.201
+2.34%
$ 422,004 $ 46,107
Feb 8, 8 PM $ 0.199
-0.23%
$ 417,180 $ 49,867
Feb 8, 7 PM $ 0.197
+0.12%
$ 412,844 $ 56,894