Samsunspor Fan Token Historical Data

SAM Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.154
+0.15%
$ 325,315 $ 108,836
May 28, 7 PM $ 0.154
+1.43%
$ 324,822 $ 104,346
May 28, 6 PM $ 0.152
-1.69%
$ 320,257 $ 101,821
May 28, 5 PM $ 0.154
+0.00%
$ 325,776 $ 103,852
May 28, 4 PM $ 0.152
-0.14%
$ 320,256 $ 109,199
May 28, 3 PM $ 0.152
-0.86%
$ 320,712 $ 106,587
May 28, 2 PM $ 0.152
+0.30%
$ 320,721 $ 104,787
May 28, 1 PM $ 0.151
-0.43%
$ 319,759 $ 103,445
May 28, 12 PM $ 0.152
-0.29%
$ 321,612 $ 95,362
May 28, 11 AM $ 0.153
-0.84%
$ 322,552 $ 94,915
May 28, 10 AM $ 0.154
+1.87%
$ 325,281 $ 91,552
May 28, 9 AM $ 0.151
+0.73%
$ 319,318 $ 91,112
May 28, 8 AM $ 0.15
+0.00%
$ 317,009 $ 87,785
May 28, 7 AM $ 0.15
-1.28%
$ 317,007 $ 87,823
May 28, 6 AM $ 0.152
-0.57%
$ 321,131 $ 90,254
May 28, 5 AM $ 0.151
+0.43%
$ 319,750 $ 92,479
May 28, 4 AM $ 0.151
+0.30%
$ 318,388 $ 91,968
May 28, 3 AM $ 0.149
-2.00%
$ 315,607 $ 92,100
May 28, 2 AM $ 0.152
-0.01%
$ 322,059 $ 95,168
May 28, 1 AM $ 0.153
+0.00%
$ 322,090 $ 100,634
May 28, 12 AM $ 0.153
+2.04%
$ 322,087 $ 105,990
May 27, 11 PM $ 0.149
-0.71%
$ 315,648 $ 106,182
May 27, 10 PM $ 0.151
+1.32%
$ 317,918 $ 106,687
May 27, 9 PM $ 0.149
+0.44%
$ 314,247 $ 106,748
May 27, 8 PM $ 0.151
+2.06%
$ 318,386 $ 107,093
May 27, 7 PM $ 0.148
+0.00%
$ 311,946 $ 112,650
May 27, 6 PM $ 0.148
-1.31%
$ 311,946 $ 117,834
May 27, 5 PM $ 0.15
+0.44%
$ 316,086 $ 118,873
May 27, 4 PM $ 0.149
-2.70%
$ 314,707 $ 117,725
May 27, 3 PM $ 0.153
+0.57%
$ 323,452 $ 123,035
May 27, 2 PM $ 0.146
+0.45%
$ 309,195 $ 125,206
May 27, 1 PM $ 0.146
-0.73%
$ 307,820 $ 119,840
May 27, 12 PM $ 0.147
-0.14%
$ 310,099 $ 125,600
May 27, 11 AM $ 0.149
+2.25%
$ 314,224 $ 127,125
May 27, 10 AM $ 0.146
-0.74%
$ 308,703 $ 124,996
May 27, 9 AM $ 0.147
+0.15%
$ 311,465 $ 126,131
May 27, 8 AM $ 0.147
+0.00%
$ 311,465 $ 126,484
May 27, 7 AM $ 0.147
+0.14%
$ 311,474 $ 125,771
May 27, 6 AM $ 0.147
-0.30%
$ 311,023 $ 125,184
May 27, 5 AM $ 0.148
+0.00%
$ 311,963 $ 123,419
May 27, 4 AM $ 0.148
+0.00%
$ 311,957 $ 123,159
May 27, 3 AM $ 0.148
-0.15%
$ 312,426 $ 123,712
May 27, 2 AM $ 0.148
-0.15%
$ 312,881 $ 123,178
May 27, 1 AM $ 0.148
-0.99%
$ 313,353 $ 123,350
May 27, 12 AM $ 0.15
+0.85%
$ 316,023 $ 124,276
May 26, 11 PM $ 0.148
+0.30%
$ 313,345 $ 123,767
May 26, 10 PM $ 0.148
-0.15%
$ 312,417 $ 123,952
May 26, 9 PM $ 0.148
+0.90%
$ 312,882 $ 125,053
May 26, 8 PM $ 0.147
-0.30%
$ 310,099 $ 121,149
May 26, 7 PM $ 0.147
+0.01%
$ 311,036 $ 118,715