Samsunspor Fan Token Historical Data

SAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.2
-0.57%
$ 419,587 $ 40,993
Feb 8, 9 PM $ 0.201
+2.34%
$ 422,004 $ 46,107
Feb 8, 8 PM $ 0.199
-0.23%
$ 417,180 $ 49,867
Feb 8, 7 PM $ 0.197
+0.12%
$ 412,844 $ 56,894
Feb 8, 6 PM $ 0.196
-0.47%
$ 412,363 $ 66,621
Feb 8, 5 PM $ 0.197
-0.35%
$ 414,290 $ 80,131
Feb 8, 4 PM $ 0.196
-0.47%
$ 411,399 $ 98,534
Feb 8, 3 PM $ 0.197
+0.35%
$ 413,326 $ 112,033
Feb 8, 2 PM $ 0.196
-0.47%
$ 411,881 $ 114,843
Feb 8, 1 PM $ 0.197
+0.23%
$ 413,808 $ 117,232
Feb 8, 12 PM $ 0.197
-0.35%
$ 413,326 $ 115,767
Feb 8, 11 AM $ 0.197
-0.23%
$ 414,771 $ 121,179
Feb 8, 10 AM $ 0.196
-0.58%
$ 412,363 $ 123,032
Feb 8, 9 AM $ 0.196
+0.00%
$ 412,363 $ 132,686
Feb 8, 8 AM $ 0.196
+0.23%
$ 412,363 $ 149,506
Feb 8, 7 AM $ 0.196
-1.04%
$ 411,881 $ 172,349
Feb 8, 6 AM $ 0.198
+1.89%
$ 416,216 $ 177,226
Feb 8, 5 AM $ 0.199
+0.23%
$ 417,662 $ 173,225
Feb 8, 4 AM $ 0.198
+0.70%
$ 416,216 $ 176,249
Feb 8, 3 AM $ 0.197
-0.92%
$ 413,326 $ 174,794
Feb 8, 2 AM $ 0.199
+0.93%
$ 417,180 $ 177,730
Feb 8, 1 AM $ 0.197
+0.00%
$ 413,326 $ 177,215
Feb 8, 12 AM $ 0.197
-1.61%
$ 413,326 $ 177,968
Feb 7, 11 PM $ 0.197
-0.81%
$ 413,326 $ 182,347
Feb 7, 10 PM $ 0.198
-0.46%
$ 416,698 $ 173,978
Feb 7, 9 PM $ 0.199
+3.08%
$ 418,625 $ 178,863
Feb 7, 8 PM $ 0.193
-0.59%
$ 406,100 $ 174,333
Feb 7, 7 PM $ 0.195
+0.12%
$ 409,954 $ 186,631
Feb 7, 6 PM $ 0.194
-0.82%
$ 407,064 $ 179,413
Feb 7, 5 PM $ 0.195
-0.47%
$ 409,954 $ 183,146
Feb 7, 4 PM $ 0.197
-2.71%
$ 414,290 $ 176,341
Feb 7, 3 PM $ 0.203
-0.45%
$ 425,851 $ 170,866
Feb 7, 2 PM $ 0.204
+0.91%
$ 427,778 $ 187,406
Feb 7, 1 PM $ 0.198
-1.82%
$ 416,698 $ 188,475
Feb 7, 12 PM $ 0.202
-0.79%
$ 424,406 $ 197,017
Feb 7, 11 AM $ 0.204
+2.07%
$ 427,778 $ 201,501
Feb 7, 10 AM $ 0.199
-3.12%
$ 419,107 $ 196,831
Feb 7, 9 AM $ 0.202
-2.21%
$ 425,369 $ 204,522
Feb 7, 8 AM $ 0.21
+7.50%
$ 441,748 $ 216,087
Feb 7, 7 AM $ 0.197
-0.23%
$ 413,808 $ 178,830
Feb 7, 6 AM $ 0.202
+0.00%
$ 423,442 $ 179,702
Feb 7, 5 AM $ 0.201
+0.11%
$ 421,997 $ 191,525
Feb 7, 4 AM $ 0.201
+1.98%
$ 421,516 $ 205,811
Feb 7, 3 AM $ 0.197
+0.23%
$ 413,326 $ 205,281
Feb 7, 2 AM $ 0.199
+0.12%
$ 417,662 $ 205,084
Feb 7, 1 AM $ 0.199
+0.12%
$ 418,143 $ 206,915
Feb 7, 12 AM $ 0.199
+1.17%
$ 417,662 $ 207,005
Feb 6, 11 PM $ 0.199
+1.05%
$ 418,625 $ 205,104
Feb 6, 10 PM $ 0.199
+0.79%
$ 418,625 $ 195,562
Feb 6, 9 PM $ 0.198
+2.37%
$ 416,793 $ 191,866