Samsunspor Fan Token Historical Data

SAM Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.147
+0.01%
$ 311,036 $ 118,715
May 26, 6 PM $ 0.147
-1.32%
$ 310,543 $ 115,678
May 26, 5 PM $ 0.149
+1.03%
$ 315,148 $ 113,112
May 26, 4 PM $ 0.148
-1.31%
$ 311,937 $ 110,455
May 26, 3 PM $ 0.147
-0.74%
$ 311,001 $ 109,355
May 26, 2 PM $ 0.149
-0.16%
$ 313,767 $ 107,756
May 26, 1 PM $ 0.149
+0.01%
$ 314,725 $ 108,455
May 26, 12 PM $ 0.149
-0.28%
$ 314,688 $ 110,681
May 26, 11 AM $ 0.149
+0.00%
$ 315,586 $ 112,327
May 26, 10 AM $ 0.15
+1.63%
$ 316,520 $ 117,018
May 26, 9 AM $ 0.147
-2.31%
$ 311,450 $ 118,523
May 26, 8 AM $ 0.151
+2.36%
$ 318,820 $ 121,717
May 26, 7 AM $ 0.147
-0.44%
$ 311,460 $ 121,935
May 26, 6 AM $ 0.148
+0.74%
$ 312,842 $ 122,081
May 26, 5 AM $ 0.147
+0.15%
$ 310,557 $ 117,355
May 26, 4 AM $ 0.147
+1.50%
$ 310,557 $ 112,503
May 26, 3 AM $ 0.145
+0.15%
$ 305,960 $ 107,235
May 26, 2 AM $ 0.144
-0.15%
$ 304,580 $ 102,952
May 26, 1 AM $ 0.144
-0.60%
$ 305,040 $ 98,956
May 26, 12 AM $ 0.144
-0.75%
$ 304,578 $ 99,507
May 25, 11 PM $ 0.145
+0.46%
$ 306,877 $ 96,829
May 25, 10 PM $ 0.145
-0.93%
$ 305,480 $ 96,319
May 25, 9 PM $ 0.146
-0.60%
$ 308,346 $ 96,104
May 25, 8 PM $ 0.147
-3.10%
$ 310,212 $ 100,595
May 25, 7 PM $ 0.152
+0.54%
$ 320,149 $ 103,287
May 25, 6 PM $ 0.151
+0.03%
$ 318,445 $ 103,714
May 25, 5 PM $ 0.151
-0.02%
$ 318,346 $ 110,767
May 25, 4 PM $ 0.152
-0.82%
$ 321,197 $ 113,717
May 25, 3 PM $ 0.153
-0.74%
$ 323,864 $ 119,982
May 25, 2 PM $ 0.152
-2.61%
$ 321,642 $ 122,733
May 25, 1 PM $ 0.152
+0.86%
$ 320,554 $ 120,002
May 25, 12 PM $ 0.15
+0.29%
$ 317,814 $ 111,516
May 25, 11 AM $ 0.15
-0.02%
$ 316,881 $ 107,586
May 25, 10 AM $ 0.149
+1.22%
$ 314,648 $ 103,592
May 25, 9 AM $ 0.147
-0.01%
$ 310,841 $ 100,549
May 25, 8 AM $ 0.147
+0.01%
$ 310,874 $ 103,284
May 25, 7 AM $ 0.147
-0.77%
$ 311,309 $ 100,599
May 25, 6 AM $ 0.149
-0.42%
$ 313,724 $ 105,833
May 25, 5 AM $ 0.149
-0.26%
$ 315,045 $ 158,044
May 25, 4 AM $ 0.151
+0.14%
$ 318,163 $ 170,019
May 25, 3 AM $ 0.15
+0.00%
$ 317,706 $ 175,469
May 25, 2 AM $ 0.15
+0.44%
$ 317,709 $ 180,954
May 25, 1 AM $ 0.15
-0.14%
$ 316,328 $ 184,145
May 25, 12 AM $ 0.15
-0.01%
$ 316,778 $ 184,534
May 24, 11 PM $ 0.15
+0.23%
$ 316,800 $ 186,785
May 24, 10 PM $ 0.15
-0.72%
$ 316,068 $ 186,553
May 24, 9 PM $ 0.149
+1.03%
$ 315,131 $ 187,914
May 24, 8 PM $ 0.148
+0.83%
$ 311,926 $ 182,773
May 24, 7 PM $ 0.146
-0.89%
$ 309,356 $ 182,735
May 24, 6 PM $ 0.148
+0.45%
$ 312,130 $ 186,503