Samsunspor Fan Token Historical Data

SAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.198
+2.37%
$ 416,793 $ 191,866
Feb 6, 8 PM $ 0.197
+0.22%
$ 413,900 $ 186,699
Feb 6, 7 PM $ 0.197
-0.11%
$ 412,988 $ 175,165
Feb 6, 6 PM $ 0.201
+0.22%
$ 422,135 $ 208,976
Feb 6, 5 PM $ 0.2
-0.07%
$ 421,224 $ 216,035
Feb 6, 4 PM $ 0.201
-1.02%
$ 421,500 $ 215,521
Feb 6, 3 PM $ 0.199
-2.03%
$ 418,131 $ 223,310
Feb 6, 2 PM $ 0.203
+0.11%
$ 426,803 $ 223,834
Feb 6, 1 PM $ 0.204
-1.11%
$ 428,727 $ 238,382
Feb 6, 12 PM $ 0.206
+0.78%
$ 433,536 $ 256,597
Feb 6, 11 AM $ 0.205
+2.06%
$ 430,165 $ 257,128
Feb 6, 10 AM $ 0.2
-0.80%
$ 420,530 $ 265,608
Feb 6, 9 AM $ 0.203
-2.86%
$ 425,829 $ 257,739
Feb 6, 8 AM $ 0.209
+1.00%
$ 438,833 $ 255,417
Feb 6, 7 AM $ 0.207
+1.35%
$ 434,498 $ 287,333
Feb 6, 6 AM $ 0.205
-1.98%
$ 429,685 $ 381,272
Feb 6, 5 AM $ 0.209
+0.67%
$ 438,374 $ 393,592
Feb 6, 4 AM $ 0.202
+1.50%
$ 424,381 $ 375,580
Feb 6, 3 AM $ 0.199
-4.08%
$ 418,598 $ 358,439
Feb 6, 2 AM $ 0.203
-1.45%
$ 426,303 $ 373,248
Feb 6, 1 AM $ 0.206
+4.91%
$ 432,563 $ 368,903
Feb 6, 12 AM $ 0.196
-4.68%
$ 412,332 $ 351,513
Feb 5, 11 PM $ 0.204
+0.91%
$ 428,254 $ 366,786
Feb 5, 10 PM $ 0.202
-1.73%
$ 424,396 $ 361,437
Feb 5, 9 PM $ 0.206
+2.50%
$ 433,321 $ 373,074
Feb 5, 8 PM $ 0.199
-1.69%
$ 417,925 $ 357,456
Feb 5, 7 PM $ 0.209
+1.33%
$ 440,079 $ 361,361
Feb 5, 6 PM $ 0.207
+0.00%
$ 434,297 $ 331,714
Feb 5, 5 PM $ 0.208
-1.84%
$ 436,699 $ 321,331
Feb 5, 4 PM $ 0.213
+3.68%
$ 448,283 $ 319,274
Feb 5, 3 PM $ 0.209
-1.30%
$ 439,107 $ 305,772
Feb 5, 2 PM $ 0.218
+2.15%
$ 457,931 $ 295,810
Feb 5, 1 PM $ 0.214
+2.42%
$ 450,206 $ 282,461
Feb 5, 12 PM $ 0.209
-4.61%
$ 439,590 $ 258,599
Feb 5, 11 AM $ 0.216
+5.51%
$ 453,103 $ 278,146
Feb 5, 10 AM $ 0.205
-1.00%
$ 429,940 $ 243,364
Feb 5, 9 AM $ 0.206
-4.69%
$ 431,868 $ 247,079
Feb 5, 8 AM $ 0.212
-2.84%
$ 445,420 $ 246,895
Feb 5, 7 AM $ 0.216
+8.79%
$ 453,616 $ 231,460
Feb 5, 6 AM $ 0.198
-1.15%
$ 416,964 $ 132,947
Feb 5, 5 AM $ 0.201
+0.23%
$ 421,317 $ 150,747
Feb 5, 4 AM $ 0.2
+0.92%
$ 420,343 $ 159,282
Feb 5, 3 AM $ 0.199
-0.12%
$ 417,485 $ 165,136
Feb 5, 2 AM $ 0.197
+0.00%
$ 414,120 $ 167,191
Feb 5, 1 AM $ 0.197
+0.12%
$ 414,121 $ 166,541
Feb 5, 12 AM $ 0.197
-2.29%
$ 413,634 $ 166,272
Feb 4, 11 PM $ 0.204
+2.19%
$ 428,161 $ 171,525
Feb 4, 10 PM $ 0.199
+0.01%
$ 418,988 $ 168,562
Feb 4, 9 PM $ 0.199
+0.79%
$ 418,933 $ 176,676
Feb 4, 8 PM $ 0.201
+0.35%
$ 421,940 $ 198,781