Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.152
+0.70%
$378,933 $62,774
Aug 17, 4 AM $0.151
+0.00%
$378,400 $62,049
Aug 17, 3 AM $0.151
+0.00%
$378,360 $63,099
Aug 17, 2 AM $0.151
+0.01%
$378,378 $63,774
Aug 17, 1 AM $0.151
-0.01%
$378,352 $64,644
Aug 17, 12 AM $0.151
-0.06%
$378,400 $65,037
Aug 16, 11 PM $0.151
-0.01%
$378,643 $66,710
Aug 16, 10 PM $0.151
-0.28%
$378,685 $67,975
Aug 16, 9 PM $0.152
-0.21%
$379,730 $69,009
Aug 16, 8 PM $0.152
-0.05%
$380,545 $71,597
Aug 16, 7 PM $0.152
+0.83%
$380,725 $80,766
Aug 16, 6 PM $0.153
+0.97%
$381,247 $80,734
Aug 16, 5 PM $0.151
-1.77%
$377,591 $80,893
Aug 16, 4 PM $0.154
+0.96%
$384,380 $82,078
Aug 16, 3 PM $0.154
+1.10%
$384,380 $78,904
Aug 16, 2 PM $0.151
+0.14%
$378,113 $72,600
Aug 16, 1 PM $0.151
+0.00%
$377,591 $73,309
Aug 16, 12 PM $0.151
-0.14%
$377,591 $74,177
Aug 16, 11 AM $0.151
-0.41%
$378,113 $73,617
Aug 16, 10 AM $0.152
-0.27%
$379,680 $74,436
Aug 16, 9 AM $0.152
-2.94%
$379,680 $76,339
Aug 16, 8 AM $0.157
+4.60%
$391,692 $66,232
Aug 16, 7 AM $0.15
+0.28%
$374,458 $54,114
Aug 16, 6 AM $0.149
+0.28%
$372,891 $54,295
Aug 16, 5 AM $0.149
+0.00%
$373,413 $58,914
Aug 16, 4 AM $0.149
+0.42%
$373,413 $58,487
Aug 16, 3 AM $0.149
+1.42%
$371,846 $57,387
Aug 16, 2 AM $0.147
-0.57%
$366,624 $56,990
Aug 16, 1 AM $0.147
-0.42%
$368,713 $57,600
Aug 16, 12 AM $0.148
-0.14%
$370,279 $57,045
Aug 15, 11 PM $0.149
-0.28%
$373,413 $55,725
Aug 15, 10 PM $0.15
+0.00%
$374,458 $56,005
Aug 15, 9 PM $0.15
+0.42%
$374,458 $53,512
Aug 15, 8 PM $0.152
+3.70%
$380,202 $48,519
Aug 15, 7 PM $0.147
-0.14%
$367,668 $36,983
Aug 15, 6 PM $0.147
-0.14%
$366,624 $36,225
Aug 15, 5 PM $0.147
+0.00%
$367,146 $34,865
Aug 15, 4 PM $0.147
+0.43%
$367,146 $35,373
Aug 15, 3 PM $0.146
-0.43%
$365,579 $38,639
Aug 15, 2 PM $0.147
+0.14%
$367,146 $42,002
Aug 15, 1 PM $0.147
-0.28%
$366,624 $43,722
Aug 15, 12 PM $0.147
+0.28%
$367,668 $45,013
Aug 15, 11 AM $0.146
-0.43%
$365,057 $56,120
Aug 15, 10 AM $0.147
-0.14%
$366,624 $55,594
Aug 15, 9 AM $0.147
+0.00%
$367,146 $52,646
Aug 15, 8 AM $0.147
+0.29%
$367,146 $55,341
Aug 15, 7 AM $0.146
+0.00%
$366,101 $54,438
Aug 15, 6 AM $0.146
-0.28%
$366,101 $54,117
Aug 15, 5 AM $0.147
-0.14%
$367,146 $50,475
Aug 15, 4 AM $0.147
+0.14%
$367,668 $50,461