Samsunspor Fan Token Historical Data

SAM Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.148
+0.45%
$ 312,130 $ 186,503
May 24, 5 PM $ 0.147
+0.60%
$ 310,743 $ 182,178
May 24, 4 PM $ 0.146
-0.60%
$ 308,893 $ 175,414
May 24, 3 PM $ 0.147
+0.15%
$ 310,743 $ 171,762
May 24, 2 PM $ 0.145
-2.79%
$ 306,581 $ 170,243
May 24, 1 PM $ 0.149
+1.04%
$ 315,367 $ 176,367
May 24, 12 PM $ 0.148
-0.44%
$ 312,130 $ 176,745
May 24, 11 AM $ 0.148
+1.50%
$ 313,517 $ 181,782
May 24, 10 AM $ 0.146
+1.21%
$ 308,893 $ 179,174
May 24, 9 AM $ 0.144
-4.50%
$ 304,269 $ 174,810
May 24, 8 AM $ 0.153
+1.60%
$ 322,303 $ 179,106
May 24, 7 AM $ 0.15
-4.18%
$ 317,679 $ 179,578
May 24, 6 AM $ 0.162
+6.03%
$ 341,262 $ 184,131
May 24, 5 AM $ 0.151
+2.22%
$ 319,066 $ 131,221
May 24, 4 AM $ 0.149
+1.34%
$ 314,442 $ 120,153
May 24, 3 AM $ 0.147
+0.00%
$ 310,280 $ 118,301
May 24, 2 AM $ 0.147
+0.00%
$ 310,280 $ 117,839
May 24, 1 AM $ 0.147
+0.30%
$ 310,280 $ 118,072
May 24, 12 AM $ 0.146
+0.00%
$ 309,356 $ 113,261
May 23, 11 PM $ 0.146
+0.00%
$ 309,356 $ 112,449
May 23, 10 PM $ 0.146
+0.00%
$ 309,356 $ 112,550
May 23, 9 PM $ 0.146
-0.30%
$ 309,356 $ 112,408
May 23, 8 PM $ 0.147
+0.30%
$ 310,280 $ 116,270
May 23, 7 PM $ 0.146
+0.00%
$ 309,356 $ 115,410
May 23, 6 PM $ 0.146
+0.00%
$ 309,356 $ 113,232
May 23, 5 PM $ 0.146
+0.00%
$ 309,356 $ 113,482
May 23, 4 PM $ 0.146
-0.15%
$ 309,356 $ 114,800
May 23, 3 PM $ 0.147
-0.15%
$ 309,818 $ 115,664
May 23, 2 PM $ 0.147
+0.00%
$ 311,205 $ 110,920
May 23, 1 PM $ 0.147
+0.30%
$ 311,205 $ 106,358
May 23, 12 PM $ 0.147
-0.44%
$ 310,743 $ 100,772
May 23, 11 AM $ 0.148
-1.03%
$ 312,130 $ 97,309
May 23, 10 AM $ 0.149
+3.02%
$ 315,367 $ 97,999
May 23, 9 AM $ 0.145
+1.68%
$ 307,043 $ 95,538
May 23, 8 AM $ 0.144
-0.90%
$ 304,269 $ 91,889
May 23, 7 AM $ 0.145
+0.00%
$ 306,119 $ 87,646
May 23, 6 AM $ 0.145
+0.15%
$ 306,119 $ 83,777
May 23, 5 AM $ 0.145
+0.21%
$ 305,656 $ 81,458
May 23, 4 AM $ 0.144
-0.15%
$ 305,012 $ 81,642
May 23, 3 AM $ 0.145
+0.00%
$ 305,474 $ 80,027
May 23, 2 AM $ 0.145
-0.75%
$ 305,474 $ 75,185
May 23, 1 AM $ 0.146
+0.00%
$ 307,785 $ 70,731
May 23, 12 AM $ 0.145
-0.15%
$ 306,399 $ 73,311
May 22, 11 PM $ 0.146
+0.00%
$ 307,785 $ 72,661
May 22, 10 PM $ 0.146
-0.15%
$ 307,785 $ 72,600
May 22, 9 PM $ 0.147
+0.68%
$ 310,558 $ 70,056
May 22, 8 PM $ 0.146
+0.76%
$ 308,454 $ 60,575
May 22, 7 PM $ 0.146
-1.76%
$ 309,353 $ 58,472
May 22, 6 PM $ 0.149
+0.29%
$ 314,905 $ 63,724
May 22, 5 PM $ 0.149
+1.34%
$ 313,982 $ 65,534