Samsunspor Fan Token Historical Data

SAM Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.149
+1.34%
$ 313,982 $ 65,534
May 22, 4 PM $ 0.149
-0.72%
$ 314,903 $ 67,345
May 22, 3 PM $ 0.15
-0.15%
$ 317,196 $ 66,430
May 22, 2 PM $ 0.15
-0.28%
$ 317,684 $ 66,530
May 22, 1 PM $ 0.152
+0.00%
$ 320,432 $ 66,675
May 22, 12 PM $ 0.152
+1.91%
$ 320,420 $ 67,942
May 22, 11 AM $ 0.149
+0.00%
$ 314,418 $ 63,500
May 22, 10 AM $ 0.149
+0.00%
$ 313,955 $ 58,735
May 22, 9 AM $ 0.149
+0.89%
$ 313,954 $ 54,725
May 22, 8 AM $ 0.147
-0.30%
$ 311,185 $ 54,175
May 22, 7 AM $ 0.148
-0.88%
$ 312,107 $ 57,489
May 22, 6 AM $ 0.149
+0.40%
$ 314,877 $ 63,502
May 22, 5 AM $ 0.149
-0.01%
$ 313,635 $ 68,170
May 22, 4 AM $ 0.148
+0.44%
$ 313,191 $ 65,150
May 22, 3 AM $ 0.148
+0.04%
$ 311,818 $ 61,276
May 22, 2 AM $ 0.148
-0.44%
$ 311,682 $ 61,249
May 22, 1 AM $ 0.148
-0.04%
$ 313,055 $ 61,108
May 22, 12 AM $ 0.148
+0.14%
$ 313,173 $ 58,035
May 21, 11 PM $ 0.148
-0.31%
$ 312,728 $ 53,912
May 21, 10 PM $ 0.149
+0.43%
$ 313,704 $ 48,800
May 21, 9 PM $ 0.148
-0.29%
$ 312,353 $ 45,878
May 21, 8 PM $ 0.148
-0.89%
$ 313,258 $ 47,076
May 21, 7 PM $ 0.149
-0.68%
$ 314,214 $ 53,285
May 21, 6 PM $ 0.15
-0.43%
$ 316,352 $ 52,972
May 21, 5 PM $ 0.151
-0.55%
$ 318,190 $ 55,122
May 21, 4 PM $ 0.151
+1.01%
$ 319,943 $ 51,871
May 21, 3 PM $ 0.15
+0.02%
$ 316,729 $ 54,874
May 21, 2 PM $ 0.15
-0.15%
$ 316,677 $ 57,169
May 21, 1 PM $ 0.15
-0.15%
$ 317,609 $ 65,116
May 21, 12 PM $ 0.151
+0.88%
$ 318,072 $ 70,971
May 21, 11 AM $ 0.149
+0.74%
$ 315,301 $ 78,256
May 21, 10 AM $ 0.148
+0.14%
$ 312,978 $ 81,908
May 21, 9 AM $ 0.148
-0.88%
$ 312,533 $ 88,111
May 21, 8 AM $ 0.15
-0.15%
$ 316,220 $ 93,348
May 21, 7 AM $ 0.15
+0.00%
$ 316,683 $ 96,494
May 21, 6 AM $ 0.15
+0.43%
$ 316,684 $ 97,270
May 21, 5 AM $ 0.151
-0.58%
$ 319,027 $ 92,793
May 21, 4 AM $ 0.152
-0.15%
$ 320,876 $ 98,504
May 21, 3 AM $ 0.152
+0.01%
$ 321,359 $ 102,719
May 21, 2 AM $ 0.152
+0.00%
$ 321,316 $ 111,080
May 21, 1 AM $ 0.152
+0.01%
$ 321,327 $ 117,090
May 21, 12 AM $ 0.152
-0.04%
$ 321,303 $ 117,081
May 20, 11 PM $ 0.152
-0.15%
$ 321,434 $ 117,129
May 20, 10 PM $ 0.152
+0.00%
$ 321,927 $ 122,447
May 20, 9 PM $ 0.152
+0.13%
$ 321,930 $ 129,488
May 20, 8 PM $ 0.152
+0.00%
$ 321,506 $ 129,644
May 20, 7 PM $ 0.152
+1.00%
$ 321,509 $ 130,364
May 20, 6 PM $ 0.151
+0.17%
$ 318,330 $ 129,861
May 20, 5 PM $ 0.15
-0.01%
$ 317,778 $ 129,219
May 20, 4 PM $ 0.15
+0.31%
$ 317,802 $ 136,316