Samsunspor Fan Token Historical Data

SAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.199
+0.79%
$ 418,933 $ 176,676
Feb 4, 8 PM $ 0.201
+0.35%
$ 421,940 $ 198,781
Feb 4, 7 PM $ 0.2
+0.79%
$ 420,964 $ 212,720
Feb 4, 6 PM $ 0.199
-2.26%
$ 417,652 $ 226,480
Feb 4, 5 PM $ 0.204
+0.79%
$ 427,774 $ 281,605
Feb 4, 4 PM $ 0.2
-1.14%
$ 419,586 $ 349,945
Feb 4, 3 PM $ 0.201
+0.81%
$ 422,498 $ 357,179
Feb 4, 2 PM $ 0.201
-0.69%
$ 421,998 $ 364,591
Feb 4, 1 PM $ 0.204
-3.27%
$ 427,844 $ 439,371
Feb 4, 12 PM $ 0.211
+4.68%
$ 442,307 $ 501,034
Feb 4, 11 AM $ 0.202
-0.23%
$ 423,990 $ 723,106
Feb 4, 10 AM $ 0.202
-0.23%
$ 424,961 $ 805,298
Feb 4, 9 AM $ 0.203
-2.02%
$ 425,937 $ 801,996
Feb 4, 8 AM $ 0.209
+2.06%
$ 438,078 $ 812,256
Feb 4, 7 AM $ 0.204
+0.00%
$ 429,254 $ 778,700
Feb 4, 6 AM $ 0.205
-2.52%
$ 430,718 $ 765,532
Feb 4, 5 AM $ 0.21
-1.83%
$ 440,406 $ 774,291
Feb 4, 4 AM $ 0.223
-1.33%
$ 469,387 $ 798,213
Feb 4, 3 AM $ 0.226
-1.20%
$ 475,716 $ 812,173
Feb 4, 2 AM $ 0.229
+2.77%
$ 481,475 $ 821,269
Feb 4, 1 AM $ 0.223
+0.73%
$ 468,509 $ 798,374
Feb 4, 12 AM $ 0.223
-0.01%
$ 468,497 $ 792,589
Feb 3, 11 PM $ 0.223
+1.03%
$ 468,533 $ 796,862
Feb 3, 10 PM $ 0.221
-5.54%
$ 463,733 $ 790,366
Feb 3, 9 PM $ 0.234
+4.83%
$ 492,363 $ 820,277
Feb 3, 8 PM $ 0.224
-0.81%
$ 469,662 $ 755,700
Feb 3, 7 PM $ 0.223
-3.20%
$ 467,708 $ 741,035
Feb 3, 6 PM $ 0.232
-2.12%
$ 487,046 $ 754,676
Feb 3, 5 PM $ 0.245
+7.72%
$ 515,486 $ 714,775
Feb 3, 4 PM $ 0.227
-0.86%
$ 476,596 $ 615,454
Feb 3, 3 PM $ 0.229
+2.48%
$ 480,731 $ 613,485
Feb 3, 2 PM $ 0.226
-9.72%
$ 474,908 $ 591,650
Feb 3, 1 PM $ 0.244
+0.20%
$ 513,009 $ 595,897
Feb 3, 12 PM $ 0.244
+12.06%
$ 512,000 $ 553,909
Feb 3, 11 AM $ 0.217
+12.61%
$ 456,916 $ 185,019
Feb 3, 10 AM $ 0.193
+0.12%
$ 406,234 $ 121,438
Feb 3, 9 AM $ 0.193
+0.24%
$ 405,758 $ 125,252
Feb 3, 8 AM $ 0.192
-0.60%
$ 403,357 $ 127,723
Feb 3, 7 AM $ 0.193
+0.86%
$ 405,776 $ 128,194
Feb 3, 6 AM $ 0.191
-1.23%
$ 402,328 $ 128,885
Feb 3, 5 AM $ 0.194
+0.71%
$ 407,319 $ 120,869
Feb 3, 4 AM $ 0.193
-0.71%
$ 404,451 $ 120,398
Feb 3, 3 AM $ 0.192
-0.12%
$ 403,479 $ 121,241
Feb 3, 2 AM $ 0.192
-0.71%
$ 403,952 $ 119,355
Feb 3, 1 AM $ 0.194
-1.06%
$ 406,860 $ 120,323
Feb 3, 12 AM $ 0.196
+0.00%
$ 411,210 $ 122,051
Feb 2, 11 PM $ 0.196
+0.10%
$ 411,200 $ 123,771
Feb 2, 10 PM $ 0.193
-0.01%
$ 406,450 $ 121,274
Feb 2, 9 PM $ 0.193
+0.49%
$ 406,508 $ 120,206
Feb 2, 8 PM $ 0.193
-1.76%
$ 404,529 $ 122,236