Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.147
+0.14%
$367,668 $50,461
Aug 15, 3 AM $0.147
+0.00%
$367,146 $52,481
Aug 15, 2 AM $0.147
+0.02%
$367,146 $52,639
Aug 15, 1 AM $0.147
+0.00%
$367,068 $52,650
Aug 15, 12 AM $0.147
+0.00%
$367,068 $53,949
Aug 14, 11 PM $0.147
-1.68%
$367,068 $54,406
Aug 14, 10 PM $0.149
+1.71%
$373,333 $53,758
Aug 14, 9 PM $0.147
-0.98%
$367,068 $53,715
Aug 14, 8 PM $0.148
+2.02%
$370,680 $53,892
Aug 14, 7 PM $0.145
-0.29%
$363,353 $54,575
Aug 14, 6 PM $0.146
+0.00%
$364,408 $56,130
Aug 14, 5 PM $0.146
+0.29%
$364,412 $58,183
Aug 14, 4 PM $0.145
+0.43%
$363,365 $55,582
Aug 14, 3 PM $0.145
+0.15%
$361,798 $57,643
Aug 14, 2 PM $0.146
+0.00%
$364,405 $59,961
Aug 14, 1 PM $0.147
+1.30%
$366,492 $58,624
Aug 14, 12 PM $0.146
-1.55%
$364,922 $56,356
Aug 14, 11 AM $0.149
+0.00%
$373,283 $46,375
Aug 14, 10 AM $0.149
-0.04%
$373,281 $46,091
Aug 14, 9 AM $0.149
+0.47%
$373,445 $45,277
Aug 14, 8 AM $0.15
+0.00%
$373,797 $44,067
Aug 14, 7 AM $0.15
-0.14%
$373,800 $45,687
Aug 14, 6 AM $0.15
-0.14%
$374,323 $45,899
Aug 14, 5 AM $0.15
-0.41%
$374,864 $46,335
Aug 14, 4 AM $0.151
+0.00%
$376,546 $47,042
Aug 14, 3 AM $0.151
-0.14%
$376,532 $44,256
Aug 14, 2 AM $0.151
+0.01%
$376,972 $43,258
Aug 14, 1 AM $0.151
+0.99%
$376,974 $42,073
Aug 14, 12 AM $0.149
-0.03%
$373,271 $40,400
Aug 13, 11 PM $0.149
-0.07%
$373,383 $40,344
Aug 13, 10 PM $0.149
+0.41%
$373,633 $43,291
Aug 13, 9 PM $0.149
-0.12%
$372,111 $43,538
Aug 13, 8 PM $0.149
-0.42%
$372,569 $44,348
Aug 13, 7 PM $0.15
+0.00%
$374,144 $41,710
Aug 13, 6 PM $0.149
+0.28%
$373,619 $40,874
Aug 13, 5 PM $0.149
+0.00%
$372,576 $40,319
Aug 13, 4 PM $0.149
-0.28%
$372,577 $42,135
Aug 13, 3 PM $0.15
-0.69%
$374,137 $38,338
Aug 13, 2 PM $0.151
+0.70%
$376,754 $35,672
Aug 13, 1 PM $0.15
+0.00%
$374,135 $40,979
Aug 13, 12 PM $0.15
+0.00%
$374,138 $42,839
Aug 13, 11 AM $0.15
+0.14%
$374,136 $45,093
Aug 13, 10 AM $0.149
+0.00%
$373,611 $45,423
Aug 13, 9 AM $0.149
+0.00%
$373,612 $50,893
Aug 13, 8 AM $0.149
-0.14%
$373,088 $48,900
Aug 13, 7 AM $0.149
-0.14%
$372,041 $48,621
Aug 13, 6 AM $0.149
-1.52%
$372,568 $47,084
Aug 13, 5 AM $0.151
+0.27%
$378,333 $46,686
Aug 13, 4 AM $0.151
+0.00%
$377,299 $46,500
Aug 13, 3 AM $0.151
-0.55%
$377,295 $46,500