Samsunspor Fan Token Historical Data

SAM Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.15
+0.31%
$ 317,802 $ 136,316
May 20, 3 PM $ 0.15
-0.44%
$ 315,896 $ 138,096
May 20, 2 PM $ 0.15
+0.00%
$ 317,280 $ 137,251
May 20, 1 PM $ 0.15
+0.00%
$ 317,268 $ 134,751
May 20, 12 PM $ 0.149
+0.30%
$ 314,953 $ 131,353
May 20, 11 AM $ 0.15
-0.14%
$ 316,805 $ 127,110
May 20, 10 AM $ 0.15
-0.15%
$ 317,265 $ 126,900
May 20, 9 AM $ 0.15
-0.15%
$ 317,268 $ 125,888
May 20, 8 AM $ 0.15
-0.15%
$ 315,878 $ 125,844
May 20, 7 AM $ 0.15
+0.15%
$ 316,342 $ 125,742
May 20, 6 AM $ 0.15
-2.15%
$ 316,344 $ 117,586
May 20, 5 AM $ 0.153
-0.29%
$ 323,294 $ 118,347
May 20, 4 AM $ 0.154
+0.13%
$ 324,250 $ 124,211
May 20, 3 AM $ 0.153
+0.01%
$ 323,834 $ 128,075
May 20, 2 AM $ 0.153
-1.41%
$ 323,814 $ 119,630
May 20, 1 AM $ 0.156
+0.01%
$ 328,430 $ 115,217
May 20, 12 AM $ 0.156
+0.00%
$ 328,412 $ 120,238
May 19, 11 PM $ 0.156
+0.99%
$ 328,426 $ 128,045
May 19, 10 PM $ 0.154
-0.01%
$ 325,200 $ 129,169
May 19, 9 PM $ 0.154
+0.26%
$ 325,243 $ 129,690
May 19, 8 PM $ 0.154
-0.43%
$ 326,242 $ 135,659
May 19, 7 PM $ 0.156
+0.14%
$ 328,563 $ 140,416
May 19, 6 PM $ 0.155
+0.00%
$ 328,092 $ 140,734
May 19, 5 PM $ 0.155
-0.14%
$ 328,081 $ 137,436
May 19, 4 PM $ 0.156
-0.14%
$ 328,546 $ 137,378
May 19, 3 PM $ 0.154
-2.37%
$ 324,827 $ 135,881
May 19, 2 PM $ 0.158
-0.28%
$ 332,722 $ 142,317
May 19, 1 PM $ 0.158
-0.42%
$ 333,654 $ 138,859
May 19, 12 PM $ 0.159
+0.01%
$ 335,054 $ 137,120
May 19, 11 AM $ 0.159
+0.00%
$ 335,038 $ 134,014
May 19, 10 AM $ 0.159
-0.41%
$ 335,029 $ 136,473
May 19, 9 AM $ 0.159
+0.28%
$ 336,408 $ 132,833
May 19, 8 AM $ 0.159
+0.56%
$ 335,477 $ 133,922
May 19, 7 AM $ 0.158
+0.00%
$ 333,622 $ 134,241
May 19, 6 AM $ 0.158
-0.42%
$ 333,626 $ 141,522
May 19, 5 AM $ 0.159
-0.13%
$ 335,022 $ 147,424
May 19, 4 AM $ 0.159
-0.68%
$ 335,458 $ 142,937
May 19, 3 AM $ 0.16
+0.00%
$ 338,229 $ 142,989
May 19, 2 AM $ 0.16
+1.39%
$ 338,230 $ 150,259
May 19, 1 AM $ 0.158
-0.83%
$ 333,597 $ 148,179
May 19, 12 AM $ 0.159
-0.55%
$ 336,384 $ 149,103
May 18, 11 PM $ 0.159
+0.00%
$ 336,404 $ 148,063
May 18, 10 PM $ 0.159
+0.00%
$ 336,406 $ 141,409
May 18, 9 PM $ 0.16
+0.00%
$ 338,267 $ 133,534
May 18, 8 PM $ 0.161
-2.78%
$ 340,579 $ 132,978
May 18, 7 PM $ 0.165
-0.13%
$ 348,918 $ 133,297
May 18, 6 PM $ 0.165
-1.18%
$ 349,384 $ 133,058
May 18, 5 PM $ 0.166
-0.65%
$ 350,305 $ 139,501
May 18, 4 PM $ 0.166
+0.00%
$ 350,294 $ 139,019
May 18, 3 PM $ 0.166
+0.00%
$ 350,287 $ 139,688