Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.151
-0.55%
$377,295 $46,500
Aug 13, 2 AM $0.152
+0.00%
$379,369 $46,550
Aug 13, 1 AM $0.152
+0.70%
$379,362 $47,235
Aug 13, 12 AM $0.151
-0.03%
$376,729 $47,263
Aug 12, 11 PM $0.151
+0.28%
$376,853 $46,677
Aug 12, 10 PM $0.15
+0.28%
$375,285 $43,550
Aug 12, 9 PM $0.15
-0.15%
$375,804 $43,141
Aug 12, 8 PM $0.151
+0.13%
$376,383 $42,130
Aug 12, 7 PM $0.15
-0.14%
$375,883 $42,480
Aug 12, 6 PM $0.151
+0.14%
$376,398 $48,500
Aug 12, 5 PM $0.15
+0.14%
$375,858 $46,758
Aug 12, 4 PM $0.15
-0.27%
$374,816 $45,813
Aug 12, 3 PM $0.15
+0.42%
$375,841 $45,760
Aug 12, 2 PM $0.149
-1.38%
$373,225 $45,712
Aug 12, 1 PM $0.152
+0.28%
$378,984 $41,790
Aug 12, 12 PM $0.151
+0.98%
$377,935 $41,213
Aug 12, 11 AM $0.151
-0.28%
$377,936 $41,314
Aug 12, 10 AM $0.152
+0.70%
$378,985 $46,061
Aug 12, 9 AM $0.151
+0.00%
$376,369 $41,657
Aug 12, 8 AM $0.151
-0.69%
$376,368 $42,530
Aug 12, 7 AM $0.152
+0.00%
$378,987 $41,617
Aug 12, 6 AM $0.152
+0.28%
$378,986 $43,247
Aug 12, 5 AM $0.151
-0.14%
$377,937 $44,820
Aug 12, 4 AM $0.151
+0.00%
$378,460 $46,872
Aug 12, 3 AM $0.151
+0.00%
$378,468 $48,328
Aug 12, 2 AM $0.151
+0.01%
$378,458 $49,066
Aug 12, 1 AM $0.151
-0.15%
$378,435 $48,380
Aug 12, 12 AM $0.152
-0.01%
$378,992 $48,030
Aug 11, 11 PM $0.152
-0.04%
$379,014 $48,033
Aug 11, 10 PM $0.152
-0.01%
$379,160 $48,051
Aug 11, 9 PM $0.152
-0.13%
$379,186 $47,459
Aug 11, 8 PM $0.152
+0.00%
$379,663 $50,524
Aug 11, 7 PM $0.152
+0.28%
$349,292 $48,661
Aug 11, 6 PM $0.152
+0.00%
$350,247 $42,303
Aug 11, 5 PM $0.152
+0.41%
$350,247 $44,995
Aug 11, 4 PM $0.152
+0.56%
$348,800 $46,374
Aug 11, 3 PM $0.151
-0.14%
$346,867 $45,827
Aug 11, 2 PM $0.151
+0.00%
$347,347 $44,585
Aug 11, 1 PM $0.151
-0.41%
$347,348 $44,502
Aug 11, 12 PM $0.152
+0.56%
$348,793 $42,979
Aug 11, 11 AM $0.151
-0.14%
$346,867 $41,499
Aug 11, 10 AM $0.151
+0.14%
$347,827 $37,957
Aug 11, 9 AM $0.151
+0.42%
$347,348 $38,825
Aug 11, 8 AM $0.15
-0.83%
$345,906 $40,215
Aug 11, 7 AM $0.15
+0.42%
$345,425 $40,368
Aug 11, 6 AM $0.15
-0.56%
$345,425 $40,532
Aug 11, 5 AM $0.151
+0.13%
$347,366 $39,751
Aug 11, 4 AM $0.151
-0.28%
$346,923 $37,371
Aug 11, 3 AM $0.151
-0.96%
$347,864 $36,657
Aug 11, 2 AM $0.153
+0.00%
$351,213 $38,077