Samsunspor Fan Token Historical Data

SAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.193
-1.76%
$ 404,529 $ 122,236
Feb 2, 7 PM $ 0.196
+1.31%
$ 411,299 $ 128,469
Feb 2, 6 PM $ 0.193
+0.13%
$ 405,974 $ 119,130
Feb 2, 5 PM $ 0.191
-0.84%
$ 402,084 $ 120,715
Feb 2, 4 PM $ 0.193
+0.99%
$ 404,992 $ 114,695
Feb 2, 3 PM $ 0.191
-2.23%
$ 401,009 $ 116,209
Feb 2, 2 PM $ 0.194
-3.91%
$ 407,242 $ 126,937
Feb 2, 1 PM $ 0.202
+2.97%
$ 423,797 $ 121,426
Feb 2, 12 PM $ 0.198
-0.92%
$ 414,974 $ 87,834
Feb 2, 11 AM $ 0.198
+1.41%
$ 415,948 $ 101,291
Feb 2, 10 AM $ 0.193
-3.33%
$ 405,799 $ 110,721
Feb 2, 9 AM $ 0.2
-0.67%
$ 419,304 $ 117,351
Feb 2, 8 AM $ 0.198
-0.24%
$ 416,838 $ 128,104
Feb 2, 7 AM $ 0.198
-1.35%
$ 415,892 $ 133,250
Feb 2, 6 AM $ 0.2
-0.92%
$ 421,087 $ 138,332
Feb 2, 5 AM $ 0.202
-2.43%
$ 425,012 $ 145,300
Feb 2, 4 AM $ 0.208
+4.03%
$ 436,570 $ 152,413
Feb 2, 3 AM $ 0.2
-3.34%
$ 419,640 $ 147,244
Feb 2, 2 AM $ 0.207
-0.44%
$ 434,613 $ 153,867
Feb 2, 1 AM $ 0.208
+2.38%
$ 436,549 $ 157,537
Feb 2, 12 AM $ 0.203
-1.38%
$ 426,416 $ 153,581
Feb 1, 11 PM $ 0.201
-0.68%
$ 422,222 $ 155,287
Feb 1, 10 PM $ 0.202
+0.00%
$ 425,094 $ 163,017
Feb 1, 9 PM $ 0.207
+1.96%
$ 435,238 $ 167,553
Feb 1, 8 PM $ 0.207
-0.88%
$ 434,120 $ 169,793
Feb 1, 7 PM $ 0.205
-1.33%
$ 431,213 $ 173,986
Feb 1, 6 PM $ 0.208
+0.78%
$ 437,027 $ 192,021
Feb 1, 5 PM $ 0.204
+0.11%
$ 429,275 $ 217,081
Feb 1, 4 PM $ 0.209
+2.72%
$ 438,481 $ 247,727
Feb 1, 3 PM $ 0.202
+0.23%
$ 425,399 $ 244,188
Feb 1, 2 PM $ 0.203
-0.45%
$ 427,337 $ 265,522
Feb 1, 1 PM $ 0.204
-0.78%
$ 428,791 $ 292,831
Feb 1, 12 PM $ 0.206
-2.41%
$ 432,182 $ 340,238
Feb 1, 11 AM $ 0.211
+3.51%
$ 442,842 $ 368,769
Feb 1, 10 AM $ 0.203
-1.20%
$ 426,368 $ 362,071
Feb 1, 9 AM $ 0.205
-3.57%
$ 431,055 $ 404,944
Feb 1, 8 AM $ 0.21
-1.62%
$ 441,214 $ 493,839
Feb 1, 7 AM $ 0.213
-2.52%
$ 448,471 $ 514,159
Feb 1, 6 AM $ 0.215
+0.00%
$ 451,858 $ 593,255
Feb 1, 5 AM $ 0.215
-3.11%
$ 451,858 $ 992,048
Feb 1, 4 AM $ 0.216
-2.79%
$ 454,760 $ 1.04 million
Feb 1, 3 AM $ 0.221
+1.81%
$ 463,468 $ 1.05 million
Feb 1, 2 AM $ 0.217
-0.32%
$ 455,728 $ 1.02 million
Feb 1, 1 AM $ 0.218
-2.88%
$ 457,179 $ 1.02 million
Feb 1, 12 AM $ 0.224
-2.50%
$ 471,209 $ 1.07 million
Jan 31, 11 PM $ 0.225
+3.72%
$ 472,177 $ 1.14 million
Jan 31, 10 PM $ 0.223
+0.10%
$ 469,274 $ 1.15 million
Jan 31, 9 PM $ 0.222
+3.54%
$ 466,855 $ 1.25 million
Jan 31, 8 PM $ 0.214
-0.64%
$ 449,922 $ 1.4 million
Jan 31, 7 PM $ 0.216
+2.30%
$ 452,825 $ 1.85 million