Samsunspor Fan Token Historical Data

SAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.214
-0.64%
$ 449,922 $ 1.4 million
Jan 31, 7 PM $ 0.216
+2.30%
$ 452,825 $ 1.85 million
Jan 31, 6 PM $ 0.21
-6.09%
$ 440,247 $ 2.01 million
Jan 31, 5 PM $ 0.223
-5.28%
$ 468,790 $ 2.15 million
Jan 31, 4 PM $ 0.232
-0.89%
$ 487,174 $ 2.55 million
Jan 31, 3 PM $ 0.235
+3.45%
$ 493,463 $ 2.52 million
Jan 31, 2 PM $ 0.227
-5.65%
$ 477,015 $ 2.4 million
Jan 31, 1 PM $ 0.241
-2.88%
$ 505,558 $ 2.51 million
Jan 31, 12 PM $ 0.246
-1.83%
$ 517,653 $ 2.55 million
Jan 31, 6 AM $ 0.331
-0.83%
$ 694,719 $ 2.4 million
Jan 31, 5 AM $ 0.312
+5.04%
$ 655,532 $ 2.4 million
Jan 31, 4 AM $ 0.294
+0.24%
$ 617,313 $ 2.08 million
Jan 31, 3 AM $ 0.299
+1.49%
$ 627,956 $ 2.07 million
Jan 31, 2 AM $ 0.296
-3.09%
$ 622,635 $ 2.08 million
Jan 31, 1 AM $ 0.303
+3.70%
$ 637,632 $ 2.16 million
Jan 31, 12 AM $ 0.303
-1.20%
$ 636,181 $ 2.05 million
Jan 30, 11 PM $ 0.313
-2.51%
$ 657,951 $ 2.08 million
Jan 30, 5 PM $ 0.203
+7.53%
$ 427,439 $ 260,101
Jan 30, 4 PM $ 0.189
+2.75%
$ 397,512 $ 73,501
Jan 30, 3 PM $ 0.187
+0.62%
$ 393,643 $ 70,671
Jan 30, 2 PM $ 0.184
-1.36%
$ 385,905 $ 71,958
Jan 30, 1 PM $ 0.187
+3.70%
$ 392,180 $ 71,013
Jan 30, 12 PM $ 0.18
-0.13%
$ 378,173 $ 41,675
Jan 30, 11 AM $ 0.18
+1.16%
$ 378,661 $ 38,297
Jan 30, 10 AM $ 0.181
-0.50%
$ 379,623 $ 33,802
Jan 30, 9 AM $ 0.179
-0.89%
$ 375,753 $ 32,094
Jan 30, 8 AM $ 0.18
-0.25%
$ 379,128 $ 29,943
Jan 30, 7 AM $ 0.181
-0.52%
$ 380,063 $ 17,242
Jan 30, 6 AM $ 0.182
-1.01%
$ 382,043 $ 14,654
Jan 30, 5 AM $ 0.184
-0.02%
$ 385,927 $ 14,960
Jan 30, 4 AM $ 0.184
-0.06%
$ 385,989 $ 15,172
Jan 30, 3 AM $ 0.184
+0.24%
$ 386,218 $ 15,203
Jan 30, 2 AM $ 0.183
+0.00%
$ 385,288 $ 15,252
Jan 30, 1 AM $ 0.183
+0.00%
$ 385,287 $ 15,217
Jan 30, 12 AM $ 0.183
+2.05%
$ 385,279 $ 15,412
Jan 29, 11 PM $ 0.178
-2.29%
$ 374,168 $ 15,133
Jan 29, 10 PM $ 0.182
-0.75%
$ 382,957 $ 10,910
Jan 29, 9 PM $ 0.184
+0.40%
$ 385,843 $ 10,984
Jan 29, 8 PM $ 0.181
-0.15%
$ 379,471 $ 12,048
Jan 29, 7 PM $ 0.181
+0.26%
$ 380,043 $ 9,089
Jan 29, 6 PM $ 0.181
-0.23%
$ 380,493 $ 6,707
Jan 29, 5 PM $ 0.182
+0.54%
$ 381,387 $ 6,796
Jan 29, 4 PM $ 0.178
+0.27%
$ 374,507 $ 6,623
Jan 29, 3 PM $ 0.178
-2.78%
$ 373,484 $ 6,476
Jan 29, 2 PM $ 0.184
-0.25%
$ 385,601 $ 5,139
Jan 29, 1 PM $ 0.184
+0.00%
$ 386,565 $ 5,128
Jan 29, 12 PM $ 0.184
+0.00%
$ 386,567 $ 7,179
Jan 29, 11 AM $ 0.183
+0.00%
$ 383,656 $ 7,599
Jan 29, 10 AM $ 0.184
-0.63%
$ 385,592 $ 7,143
Jan 29, 9 AM $ 0.185
+1.00%
$ 388,018 $ 7,274