Samsunspor Fan Token Historical Data

SAM Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.166
+0.00%
$ 350,287 $ 139,688
May 18, 2 PM $ 0.166
-0.04%
$ 350,288 $ 133,140
May 18, 1 PM $ 0.166
-0.62%
$ 349,965 $ 136,559
May 18, 12 PM $ 0.167
-0.26%
$ 352,147 $ 139,508
May 18, 11 AM $ 0.167
-0.52%
$ 353,067 $ 141,604
May 18, 10 AM $ 0.168
+0.26%
$ 354,921 $ 144,515
May 18, 9 AM $ 0.168
-0.13%
$ 354,001 $ 148,702
May 18, 8 AM $ 0.168
+0.09%
$ 355,383 $ 148,087
May 18, 7 AM $ 0.168
-0.09%
$ 355,061 $ 147,074
May 18, 6 AM $ 0.168
+0.51%
$ 355,387 $ 150,259
May 18, 5 AM $ 0.167
+0.00%
$ 352,178 $ 150,462
May 18, 4 AM $ 0.167
+0.00%
$ 353,102 $ 148,686
May 18, 3 AM $ 0.167
-0.26%
$ 353,085 $ 149,292
May 18, 2 AM $ 0.168
+0.00%
$ 353,996 $ 149,946
May 18, 1 AM $ 0.168
-0.44%
$ 353,997 $ 158,539
May 18, 12 AM $ 0.168
-0.01%
$ 355,559 $ 162,407
May 17, 11 PM $ 0.168
-0.65%
$ 355,582 $ 164,547
May 17, 10 PM $ 0.169
+1.17%
$ 357,904 $ 170,458
May 17, 9 PM $ 0.168
-0.41%
$ 353,762 $ 175,812
May 17, 8 PM $ 0.168
-0.82%
$ 355,230 $ 180,688
May 17, 7 PM $ 0.168
+0.00%
$ 354,904 $ 179,295
May 17, 6 PM $ 0.168
+0.00%
$ 354,904 $ 176,743
May 17, 5 PM $ 0.168
-0.39%
$ 354,904 $ 174,298
May 17, 4 PM $ 0.169
-1.03%
$ 356,295 $ 171,801
May 17, 3 PM $ 0.17
+0.00%
$ 358,615 $ 173,165
May 17, 2 PM $ 0.17
-0.64%
$ 358,615 $ 181,375
May 17, 1 PM $ 0.171
+0.78%
$ 360,935 $ 178,433
May 17, 12 PM $ 0.169
-0.39%
$ 357,687 $ 177,000
May 17, 11 AM $ 0.17
-0.13%
$ 359,079 $ 176,424
May 17, 10 AM $ 0.171
+0.26%
$ 360,471 $ 174,156
May 17, 9 AM $ 0.17
-0.13%
$ 359,543 $ 173,597
May 17, 8 AM $ 0.17
-0.26%
$ 360,007 $ 172,190
May 17, 7 AM $ 0.171
-1.52%
$ 360,935 $ 172,876
May 17, 6 AM $ 0.174
-0.50%
$ 366,502 $ 174,792
May 17, 5 AM $ 0.174
+0.25%
$ 368,358 $ 171,149
May 17, 4 AM $ 0.174
+0.13%
$ 367,430 $ 166,687
May 17, 3 AM $ 0.174
+0.51%
$ 366,966 $ 167,091
May 17, 2 AM $ 0.173
-0.51%
$ 365,110 $ 165,727
May 17, 1 AM $ 0.174
-1.00%
$ 366,966 $ 166,264
May 17, 12 AM $ 0.175
+1.40%
$ 370,213 $ 162,759
May 16, 11 PM $ 0.173
+1.29%
$ 365,110 $ 151,473
May 16, 10 PM $ 0.171
-1.40%
$ 360,471 $ 145,951
May 16, 9 PM $ 0.171
+0.26%
$ 361,863 $ 148,353
May 16, 8 PM $ 0.171
+1.97%
$ 360,935 $ 143,101
May 16, 7 PM $ 0.168
-0.65%
$ 353,976 $ 141,388
May 16, 6 PM $ 0.169
-0.39%
$ 356,295 $ 142,860
May 16, 5 PM $ 0.169
+0.52%
$ 357,687 $ 144,310
May 16, 4 PM $ 0.168
+0.00%
$ 355,832 $ 146,613
May 16, 3 PM $ 0.168
-0.52%
$ 355,832 $ 144,891
May 16, 2 PM $ 0.169
-0.90%
$ 357,687 $ 144,998