Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.153
-0.02%
$351,210 $40,782
Aug 11, 12 AM $0.153
-0.01%
$351,244 $40,808
Aug 10, 11 PM $0.153
-0.06%
$351,271 $45,488
Aug 10, 10 PM $0.153
+0.97%
$351,476 $47,113
Aug 10, 9 PM $0.151
-0.67%
$348,100 $54,242
Aug 10, 8 PM $0.152
+0.00%
$350,442 $65,017
Aug 10, 7 PM $0.152
+0.00%
$350,437 $65,419
Aug 10, 6 PM $0.152
-0.55%
$350,442 $71,929
Aug 10, 5 PM $0.153
+1.25%
$352,365 $70,913
Aug 10, 4 PM $0.151
-0.41%
$348,031 $67,866
Aug 10, 3 PM $0.152
-0.96%
$349,477 $67,713
Aug 10, 2 PM $0.153
-0.14%
$352,859 $69,439
Aug 10, 1 PM $0.154
-0.13%
$353,344 $66,848
Aug 10, 12 PM $0.154
-0.68%
$353,810 $66,869
Aug 10, 11 AM $0.154
+0.27%
$353,325 $64,535
Aug 10, 10 AM $0.153
+0.83%
$352,371 $62,523
Aug 10, 9 AM $0.152
-0.16%
$349,464 $59,414
Aug 10, 8 AM $0.153
+0.69%
$352,326 $58,813
Aug 10, 7 AM $0.152
-0.59%
$349,905 $56,705
Aug 10, 6 AM $0.153
+0.31%
$351,968 $57,151
Aug 10, 5 AM $0.153
+0.00%
$350,881 $56,809
Aug 10, 4 AM $0.153
-0.41%
$350,877 $56,589
Aug 10, 3 AM $0.153
-0.28%
$352,332 $56,835
Aug 10, 2 AM $0.154
-0.95%
$353,302 $55,168
Aug 10, 1 AM $0.154
+0.00%
$354,287 $52,874
Aug 10, 12 AM $0.154
-0.04%
$354,288 $55,416
Aug 9, 11 PM $0.154
+0.00%
$354,415 $52,976
Aug 9, 10 PM $0.154
+1.10%
$354,418 $53,736
Aug 9, 9 PM $0.152
+1.54%
$350,540 $46,917
Aug 9, 8 PM $0.154
+0.30%
$353,044 $34,876
Aug 9, 7 PM $0.153
-1.49%
$351,514 $35,442
Aug 9, 6 PM $0.155
+1.09%
$356,818 $29,359
Aug 9, 5 PM $0.153
+0.00%
$352,961 $30,007
Aug 9, 4 PM $0.154
+0.14%
$353,443 $31,708
Aug 9, 3 PM $0.153
-0.14%
$352,960 $33,403
Aug 9, 2 PM $0.154
-0.27%
$353,443 $33,408
Aug 9, 1 PM $0.154
+0.27%
$354,407 $36,368
Aug 9, 12 PM $0.154
+0.00%
$353,443 $37,587
Aug 9, 11 AM $0.154
+0.00%
$353,443 $39,108
Aug 9, 10 AM $0.154
-0.41%
$353,443 $42,921
Aug 9, 9 AM $0.154
-0.81%
$354,889 $52,611
Aug 9, 8 AM $0.156
+0.00%
$357,782 $54,490
Aug 9, 7 AM $0.156
+0.00%
$357,782 $54,920
Aug 9, 6 AM $0.156
-0.13%
$357,782 $54,176
Aug 9, 5 AM $0.156
+0.00%
$358,265 $55,112
Aug 9, 4 AM $0.156
+0.81%
$358,265 $56,371
Aug 9, 3 AM $0.155
+0.00%
$355,371 $56,536
Aug 9, 2 AM $0.155
+0.14%
$355,371 $59,177
Aug 9, 1 AM $0.154
+0.00%
$354,889 $59,136
Aug 9, 12 AM $0.154
+0.14%
$354,889 $57,049