Samsunspor Fan Token Historical Data

SAM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.184
-0.63%
$ 385,592 $ 7,143
Jan 29, 9 AM $ 0.185
+1.00%
$ 388,018 $ 7,274
Jan 29, 8 AM $ 0.183
-0.25%
$ 383,678 $ 7,104
Jan 29, 7 AM $ 0.183
-0.75%
$ 384,640 $ 6,900
Jan 29, 6 AM $ 0.184
+0.11%
$ 387,545 $ 6,928
Jan 29, 5 AM $ 0.184
+1.01%
$ 387,102 $ 6,720
Jan 29, 4 AM $ 0.182
-1.62%
$ 383,239 $ 6,467
Jan 29, 3 AM $ 0.185
+0.01%
$ 389,550 $ 6,548
Jan 29, 2 AM $ 0.187
-0.50%
$ 393,375 $ 6,428
Jan 29, 1 AM $ 0.188
+1.23%
$ 395,334 $ 6,511
Jan 29, 12 AM $ 0.186
-0.99%
$ 390,535 $ 6,255
Jan 28, 11 PM $ 0.188
-0.85%
$ 394,423 $ 6,251
Jan 28, 10 PM $ 0.189
-0.15%
$ 397,824 $ 6,201
Jan 28, 9 PM $ 0.189
+2.39%
$ 397,943 $ 6,217
Jan 28, 8 PM $ 0.186
-1.96%
$ 391,091 $ 4,952
Jan 28, 7 PM $ 0.19
+0.76%
$ 398,915 $ 4,873
Jan 28, 6 PM $ 0.188
-0.24%
$ 395,913 $ 4,880
Jan 28, 5 PM $ 0.189
+0.24%
$ 396,875 $ 4,908
Jan 28, 4 PM $ 0.188
+0.01%
$ 395,922 $ 7,540
Jan 28, 3 PM $ 0.185
-0.24%
$ 388,615 $ 8,540
Jan 28, 2 PM $ 0.188
+2.00%
$ 395,860 $ 8,618
Jan 28, 1 PM $ 0.188
+1.61%
$ 395,849 $ 8,664
Jan 28, 12 PM $ 0.185
-1.59%
$ 389,563 $ 6,939
Jan 28, 11 AM $ 0.188
-0.12%
$ 395,858 $ 6,224
Jan 28, 10 AM $ 0.189
+1.36%
$ 396,342 $ 6,227
Jan 28, 9 AM $ 0.186
-1.22%
$ 391,022 $ 6,011
Jan 28, 8 AM $ 0.187
-0.86%
$ 392,463 $ 6,463
Jan 28, 7 AM $ 0.188
-0.26%
$ 395,850 $ 6,193
Jan 28, 6 AM $ 0.189
+0.61%
$ 396,896 $ 6,269
Jan 28, 5 AM $ 0.188
+0.14%
$ 394,495 $ 6,275
Jan 28, 4 AM $ 0.188
+0.00%
$ 393,945 $ 6,309
Jan 28, 3 AM $ 0.19
-0.12%
$ 399,267 $ 6,370
Jan 28, 2 AM $ 0.19
-0.12%
$ 399,748 $ 6,465
Jan 28, 1 AM $ 0.19
-1.19%
$ 400,231 $ 6,502
Jan 28, 12 AM $ 0.193
+0.02%
$ 405,076 $ 6,984
Jan 27, 11 PM $ 0.193
+1.70%
$ 404,999 $ 7,155
Jan 27, 10 PM $ 0.19
-1.04%
$ 398,226 $ 7,107
Jan 27, 9 PM $ 0.192
-0.44%
$ 402,406 $ 7,179
Jan 27, 8 PM $ 0.192
+1.32%
$ 404,189 $ 7,228
Jan 27, 7 PM $ 0.19
+1.85%
$ 398,909 $ 7,958
Jan 27, 6 PM $ 0.186
+0.25%
$ 391,648 $ 8,261
Jan 27, 5 PM $ 0.191
+0.36%
$ 401,789 $ 8,398
Jan 27, 4 PM $ 0.191
+3.51%
$ 400,344 $ 5,877
Jan 27, 3 PM $ 0.184
-2.08%
$ 386,751 $ 4,947
Jan 27, 2 PM $ 0.192
+4.49%
$ 402,723 $ 4,911
Jan 27, 1 PM $ 0.183
-3.16%
$ 385,414 $ 5,050
Jan 27, 12 PM $ 0.189
+1.77%
$ 398,008 $ 4,885
Jan 27, 11 AM $ 0.186
-2.18%
$ 391,098 $ 4,904
Jan 27, 10 AM $ 0.19
+0.23%
$ 399,818 $ 5,016
Jan 27, 9 AM $ 0.19
+1.21%
$ 399,864 $ 5,032