Samsunspor Fan Token Historical Data

SAM Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.169
-0.90%
$ 357,687 $ 144,998
May 16, 1 PM $ 0.17
+0.26%
$ 359,543 $ 152,534
May 16, 12 PM $ 0.17
-0.13%
$ 358,615 $ 154,623
May 16, 11 AM $ 0.17
+0.00%
$ 359,079 $ 159,843
May 16, 10 AM $ 0.17
+0.39%
$ 359,079 $ 161,581
May 16, 9 AM $ 0.169
+0.39%
$ 357,687 $ 160,180
May 16, 8 AM $ 0.17
+0.39%
$ 358,615 $ 152,158
May 16, 7 AM $ 0.169
-0.52%
$ 357,223 $ 152,702
May 16, 6 AM $ 0.17
+0.13%
$ 359,079 $ 148,617
May 16, 5 AM $ 0.17
+0.44%
$ 358,615 $ 143,857
May 16, 4 AM $ 0.17
+0.00%
$ 358,910 $ 148,490
May 16, 3 AM $ 0.17
+0.00%
$ 359,375 $ 145,326
May 16, 2 AM $ 0.17
+0.26%
$ 359,375 $ 143,553
May 16, 1 AM $ 0.17
+0.39%
$ 358,910 $ 142,570
May 16, 12 AM $ 0.169
+0.00%
$ 357,518 $ 146,651
May 15, 11 PM $ 0.169
-0.39%
$ 357,518 $ 157,680
May 15, 10 PM $ 0.17
+0.39%
$ 358,910 $ 158,261
May 15, 9 PM $ 0.17
+0.72%
$ 357,982 $ 157,647
May 15, 8 PM $ 0.168
-1.22%
$ 355,436 $ 156,736
May 15, 7 PM $ 0.169
+0.00%
$ 356,585 $ 153,225
May 15, 6 PM $ 0.169
+0.00%
$ 356,586 $ 144,037
May 15, 5 PM $ 0.169
+0.26%
$ 356,585 $ 142,186
May 15, 4 PM $ 0.168
-1.03%
$ 355,194 $ 142,976
May 15, 3 PM $ 0.169
+0.39%
$ 357,511 $ 146,338
May 15, 2 PM $ 0.168
-0.13%
$ 355,653 $ 144,661
May 15, 1 PM $ 0.169
-0.13%
$ 357,509 $ 143,909
May 15, 12 PM $ 0.17
-0.13%
$ 358,440 $ 146,303
May 15, 11 AM $ 0.17
+0.00%
$ 358,438 $ 146,685
May 15, 10 AM $ 0.17
-0.26%
$ 358,436 $ 141,619
May 15, 9 AM $ 0.17
+0.00%
$ 359,366 $ 135,209
May 15, 8 AM $ 0.17
-0.39%
$ 359,365 $ 135,301
May 15, 7 AM $ 0.171
+0.78%
$ 360,757 $ 128,333
May 15, 6 AM $ 0.17
+0.00%
$ 357,973 $ 123,966
May 15, 5 AM $ 0.17
-0.78%
$ 357,982 $ 123,971
May 15, 4 AM $ 0.171
-0.39%
$ 360,779 $ 120,878
May 15, 3 AM $ 0.171
+0.14%
$ 362,184 $ 116,398
May 15, 2 AM $ 0.171
+0.26%
$ 362,152 $ 110,886
May 15, 1 AM $ 0.171
+0.12%
$ 361,201 $ 104,896
May 15, 12 AM $ 0.171
+0.65%
$ 360,757 $ 104,422
May 14, 11 PM $ 0.17
+0.60%
$ 358,422 $ 100,666
May 14, 10 PM $ 0.169
+0.00%
$ 356,285 $ 104,525
May 14, 9 PM $ 0.169
+0.59%
$ 356,290 $ 104,093
May 14, 8 PM $ 0.169
-0.25%
$ 357,929 $ 98,252
May 14, 7 PM $ 0.169
-0.26%
$ 356,519 $ 98,524
May 14, 6 PM $ 0.169
-0.26%
$ 357,447 $ 100,354
May 14, 5 PM $ 0.17
+0.78%
$ 358,837 $ 96,184
May 14, 4 PM $ 0.169
+0.78%
$ 357,912 $ 87,751
May 14, 3 PM $ 0.168
+0.26%
$ 355,132 $ 87,206
May 14, 2 PM $ 0.168
+0.00%
$ 355,591 $ 80,602
May 14, 1 PM $ 0.168
-0.14%
$ 355,589 $ 74,283