Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.16
+0.62%
$368,642 $58,838
Aug 6, 10 PM $0.16
+1.20%
$368,777 $57,597
Aug 6, 9 PM $0.158
+0.14%
$364,379 $54,116
Aug 6, 8 PM $0.159
+0.26%
$364,844 $54,411
Aug 6, 7 PM $0.16
-1.04%
$367,267 $50,541
Aug 6, 6 PM $0.16
-1.67%
$368,709 $46,136
Aug 6, 5 PM $0.163
+0.00%
$374,998 $41,530
Aug 6, 4 PM $0.163
-0.26%
$374,991 $43,958
Aug 6, 3 PM $0.163
+0.26%
$375,950 $45,979
Aug 6, 2 PM $0.164
+0.13%
$376,435 $46,252
Aug 6, 1 PM $0.163
-0.64%
$375,948 $50,600
Aug 6, 12 PM $0.165
-1.88%
$378,365 $55,514
Aug 6, 11 AM $0.168
+0.25%
$385,611 $50,420
Aug 6, 10 AM $0.167
-1.02%
$385,129 $52,996
Aug 6, 9 AM $0.169
+2.16%
$389,002 $52,293
Aug 6, 8 AM $0.166
-0.50%
$381,750 $48,768
Aug 6, 7 AM $0.167
+0.50%
$383,684 $54,126
Aug 6, 6 AM $0.166
+0.36%
$381,761 $62,229
Aug 6, 5 AM $0.165
-1.36%
$380,383 $65,119
Aug 6, 4 AM $0.168
+1.40%
$385,642 $68,922
Aug 6, 3 AM $0.165
-0.77%
$380,304 $67,370
Aug 6, 2 AM $0.167
+0.77%
$383,245 $69,065
Aug 6, 1 AM $0.165
-0.76%
$380,332 $67,517
Aug 6, 12 AM $0.167
-0.03%
$383,242 $68,403
Aug 5, 11 PM $0.167
+0.89%
$383,337 $77,502
Aug 5, 10 PM $0.165
-0.90%
$379,958 $78,214
Aug 5, 9 PM $0.167
-0.39%
$383,382 $81,857
Aug 5, 8 PM $0.167
+0.12%
$384,876 $86,597
Aug 5, 7 PM $0.167
+0.76%
$383,430 $110,151
Aug 5, 6 PM $0.165
+0.13%
$380,521 $131,686
Aug 5, 5 PM $0.165
-0.11%
$380,076 $162,460
Aug 5, 4 PM $0.165
-1.00%
$380,473 $163,070
Aug 5, 3 PM $0.167
+0.25%
$384,315 $164,520
Aug 5, 2 PM $0.167
+1.27%
$383,353 $163,765
Aug 5, 1 PM $0.166
-1.74%
$381,900 $162,131
Aug 5, 12 PM $0.169
-0.87%
$388,623 $161,065
Aug 5, 11 AM $0.17
+0.50%
$392,047 $161,338
Aug 5, 10 AM $0.17
+0.00%
$390,124 $159,485
Aug 5, 9 AM $0.17
-0.86%
$390,108 $169,902
Aug 5, 8 AM $0.171
+0.99%
$393,491 $176,170
Aug 5, 7 AM $0.168
+1.65%
$386,722 $168,974
Aug 5, 6 AM $0.165
-0.13%
$380,447 $158,686
Aug 5, 5 AM $0.166
-2.35%
$380,979 $156,283
Aug 5, 4 AM $0.17
-0.01%
$390,164 $157,606
Aug 5, 3 AM $0.17
-0.12%
$390,193 $159,469
Aug 5, 2 AM $0.17
+0.00%
$390,631 $159,695
Aug 5, 1 AM $0.17
+0.00%
$390,633 $160,302
Aug 5, 12 AM $0.17
-0.87%
$390,629 $161,507
Aug 4, 11 PM $0.171
-0.24%
$394,044 $153,361
Aug 4, 10 PM $0.172
-1.46%
$394,507 $152,892