Samsunspor Fan Token Historical Data

SAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.19
+1.21%
$ 399,864 $ 5,032
Jan 27, 8 AM $ 0.188
-0.60%
$ 395,096 $ 5,157
Jan 27, 7 AM $ 0.189
-0.61%
$ 397,499 $ 6,735
Jan 27, 6 AM $ 0.19
-0.12%
$ 399,926 $ 6,780
Jan 27, 5 AM $ 0.191
+0.85%
$ 400,421 $ 6,749
Jan 27, 4 AM $ 0.189
-0.72%
$ 397,033 $ 6,632
Jan 27, 3 AM $ 0.19
-1.43%
$ 399,932 $ 6,620
Jan 27, 2 AM $ 0.193
-0.60%
$ 405,739 $ 6,732
Jan 27, 1 AM $ 0.194
+1.81%
$ 408,188 $ 6,978
Jan 27, 12 AM $ 0.191
+1.47%
$ 400,951 $ 6,449
Jan 26, 11 PM $ 0.188
+0.71%
$ 395,139 $ 6,221
Jan 26, 10 PM $ 0.188
-0.05%
$ 394,774 $ 6,106
Jan 26, 9 PM $ 0.188
+1.75%
$ 394,967 $ 6,194
Jan 26, 8 PM $ 0.188
-0.21%
$ 395,455 $ 6,314
Jan 26, 7 PM $ 0.189
+0.13%
$ 397,743 $ 10,770
Jan 26, 6 PM $ 0.189
+0.37%
$ 397,243 $ 10,768
Jan 26, 5 PM $ 0.188
-0.24%
$ 395,785 $ 10,437
Jan 26, 4 PM $ 0.189
+1.36%
$ 396,754 $ 28,570
Jan 26, 3 PM $ 0.186
-1.09%
$ 390,941 $ 28,240
Jan 26, 2 PM $ 0.186
-0.61%
$ 390,891 $ 28,994
Jan 26, 1 PM $ 0.187
+0.74%
$ 393,296 $ 28,526
Jan 26, 12 PM $ 0.186
-0.99%
$ 390,395 $ 28,415
Jan 26, 11 AM $ 0.188
+0.47%
$ 394,294 $ 28,629
Jan 26, 10 AM $ 0.187
+1.77%
$ 392,431 $ 28,608
Jan 26, 9 AM $ 0.184
-1.72%
$ 385,613 $ 28,111
Jan 26, 8 AM $ 0.187
+2.02%
$ 393,318 $ 28,128
Jan 26, 7 AM $ 0.183
-2.44%
$ 385,525 $ 26,121
Jan 26, 6 AM $ 0.183
-2.11%
$ 384,040 $ 26,817
Jan 26, 5 AM $ 0.183
-2.19%
$ 384,080 $ 26,651
Jan 26, 4 AM $ 0.187
+2.40%
$ 392,669 $ 26,656
Jan 26, 3 AM $ 0.183
-2.22%
$ 383,459 $ 26,065
Jan 26, 2 AM $ 0.187
+0.13%
$ 392,177 $ 26,644
Jan 26, 1 AM $ 0.186
+2.14%
$ 391,683 $ 26,414
Jan 26, 12 AM $ 0.184
+0.88%
$ 386,855 $ 25,873
Jan 25, 11 PM $ 0.185
+1.39%
$ 389,279 $ 25,818
Jan 25, 10 PM $ 0.183
-1.90%
$ 383,959 $ 25,879
Jan 25, 9 PM $ 0.183
-0.59%
$ 384,127 $ 26,319
Jan 25, 8 PM $ 0.184
-2.33%
$ 386,403 $ 26,957
Jan 25, 7 PM $ 0.188
-0.97%
$ 395,615 $ 23,684
Jan 25, 6 PM $ 0.19
-0.36%
$ 399,494 $ 23,518
Jan 25, 5 PM $ 0.191
-1.19%
$ 400,948 $ 23,608
Jan 25, 4 PM $ 0.193
+0.36%
$ 405,796 $ 5,499
Jan 25, 3 PM $ 0.195
+0.00%
$ 409,675 $ 5,180
Jan 25, 2 PM $ 0.195
+1.32%
$ 409,675 $ 5,399
Jan 25, 1 PM $ 0.195
-0.12%
$ 410,160 $ 5,670
Jan 25, 12 PM $ 0.195
+1.68%
$ 410,645 $ 5,657
Jan 25, 11 AM $ 0.192
-0.95%
$ 403,857 $ 5,511
Jan 25, 10 AM $ 0.194
-0.24%
$ 407,736 $ 5,621
Jan 25, 9 AM $ 0.194
+0.12%
$ 408,220 $ 5,638
Jan 25, 8 AM $ 0.194
+1.20%
$ 407,736 $ 5,582