Samsunspor Fan Token Historical Data

SAM Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.168
-0.14%
$ 355,589 $ 74,283
May 14, 12 PM $ 0.169
+0.11%
$ 356,081 $ 66,500
May 14, 11 AM $ 0.168
-0.13%
$ 355,676 $ 58,810
May 14, 10 AM $ 0.169
+0.03%
$ 356,142 $ 56,095
May 14, 9 AM $ 0.169
-0.13%
$ 357,445 $ 58,755
May 14, 8 AM $ 0.169
-0.26%
$ 357,913 $ 62,065
May 14, 7 AM $ 0.17
+0.65%
$ 358,839 $ 62,193
May 14, 6 AM $ 0.169
-0.26%
$ 356,518 $ 60,204
May 14, 5 AM $ 0.169
+0.12%
$ 357,457 $ 62,438
May 14, 4 AM $ 0.169
+0.01%
$ 357,026 $ 59,581
May 14, 3 AM $ 0.169
+0.00%
$ 357,003 $ 59,577
May 14, 2 AM $ 0.169
+0.01%
$ 357,002 $ 59,577
May 14, 1 AM $ 0.169
+0.13%
$ 356,979 $ 61,415
May 14, 12 AM $ 0.169
+0.00%
$ 356,514 $ 56,541
May 13, 11 PM $ 0.169
+0.00%
$ 356,513 $ 51,934
May 13, 10 PM $ 0.169
-0.20%
$ 356,503 $ 46,618
May 13, 9 PM $ 0.169
-0.11%
$ 357,236 $ 41,710
May 13, 8 PM $ 0.17
+0.52%
$ 358,101 $ 45,819
May 13, 7 PM $ 0.169
-0.65%
$ 356,256 $ 52,821
May 13, 6 PM $ 0.17
+0.53%
$ 358,580 $ 58,042
May 13, 5 PM $ 0.169
-0.01%
$ 356,673 $ 58,714
May 13, 4 PM $ 0.169
+0.28%
$ 356,719 $ 59,724
May 13, 3 PM $ 0.168
-0.26%
$ 355,725 $ 56,412
May 13, 2 PM $ 0.169
-0.13%
$ 356,657 $ 62,049
May 13, 1 PM $ 0.169
+0.00%
$ 357,122 $ 69,399
May 13, 12 PM $ 0.169
+0.13%
$ 357,121 $ 72,770
May 13, 11 AM $ 0.169
-0.26%
$ 356,653 $ 72,228
May 13, 10 AM $ 0.169
+0.13%
$ 357,585 $ 73,117
May 13, 9 AM $ 0.169
-0.26%
$ 357,117 $ 77,980
May 13, 8 AM $ 0.17
+0.00%
$ 358,051 $ 77,521
May 13, 7 AM $ 0.17
+0.26%
$ 358,049 $ 78,626
May 13, 6 AM $ 0.169
-0.01%
$ 357,119 $ 83,846
May 13, 5 AM $ 0.17
+0.00%
$ 358,074 $ 83,557
May 13, 4 AM $ 0.17
+0.00%
$ 358,082 $ 82,740
May 13, 3 AM $ 0.17
+0.00%
$ 358,082 $ 83,279
May 13, 2 AM $ 0.17
+0.00%
$ 358,081 $ 83,286
May 13, 1 AM $ 0.17
+0.00%
$ 358,081 $ 79,450
May 13, 12 AM $ 0.17
-0.02%
$ 358,080 $ 76,822
May 12, 11 PM $ 0.17
+0.03%
$ 358,149 $ 76,176
May 12, 10 PM $ 0.17
-0.04%
$ 358,044 $ 80,864
May 12, 9 PM $ 0.17
-0.30%
$ 358,193 $ 81,077
May 12, 8 PM $ 0.17
-0.22%
$ 359,262 $ 85,491
May 12, 7 PM $ 0.17
+0.13%
$ 358,659 $ 79,625
May 12, 6 PM $ 0.17
-0.51%
$ 358,656 $ 75,537
May 12, 5 PM $ 0.171
+0.78%
$ 360,508 $ 73,277
May 12, 4 PM $ 0.17
+0.52%
$ 358,190 $ 71,087
May 12, 3 PM $ 0.169
-0.38%
$ 357,260 $ 72,102
May 12, 2 PM $ 0.169
-0.26%
$ 357,240 $ 75,200
May 12, 1 PM $ 0.169
-0.90%
$ 357,721 $ 68,777
May 12, 12 PM $ 0.171
-0.26%
$ 360,975 $ 66,710