Samsunspor Fan Token Historical Data

SAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.194
+0.12%
$ 408,220 $ 5,638
Jan 25, 8 AM $ 0.194
+1.20%
$ 407,736 $ 5,582
Jan 25, 7 AM $ 0.194
+0.24%
$ 407,736 $ 5,697
Jan 25, 6 AM $ 0.194
+0.00%
$ 407,736 $ 5,714
Jan 25, 5 AM $ 0.194
+0.00%
$ 407,736 $ 5,663
Jan 25, 4 AM $ 0.194
+0.00%
$ 407,736 $ 5,743
Jan 25, 3 AM $ 0.192
-1.19%
$ 402,887 $ 5,705
Jan 25, 2 AM $ 0.192
-0.84%
$ 402,887 $ 5,678
Jan 25, 1 AM $ 0.193
+0.84%
$ 406,281 $ 5,584
Jan 25, 12 AM $ 0.192
+0.00%
$ 402,887 $ 5,492
Jan 24, 11 PM $ 0.192
-1.19%
$ 402,887 $ 6,630
Jan 24, 10 PM $ 0.194
+1.94%
$ 407,736 $ 6,628
Jan 24, 9 PM $ 0.194
-0.47%
$ 407,736 $ 6,503
Jan 24, 8 PM $ 0.195
+0.60%
$ 409,675 $ 5,411
Jan 24, 7 PM $ 0.194
+0.00%
$ 407,251 $ 4,280
Jan 24, 6 PM $ 0.196
+0.95%
$ 411,614 $ 4,218
Jan 24, 5 PM $ 0.194
-1.17%
$ 408,220 $ 4,587
Jan 24, 4 PM $ 0.197
-0.70%
$ 413,069 $ 5,484
Jan 24, 3 PM $ 0.198
+1.30%
$ 416,462 $ 5,588
Jan 24, 2 PM $ 0.198
-0.35%
$ 415,493 $ 4,744
Jan 24, 1 PM $ 0.198
-0.23%
$ 416,947 $ 4,670
Jan 24, 12 PM $ 0.199
-0.23%
$ 417,917 $ 4,743
Jan 24, 11 AM $ 0.198
-0.46%
$ 416,462 $ 5,076
Jan 24, 10 AM $ 0.199
+0.00%
$ 418,402 $ 4,918
Jan 24, 9 AM $ 0.199
-0.12%
$ 418,402 $ 4,921
Jan 24, 8 AM $ 0.199
+0.00%
$ 418,887 $ 4,951
Jan 24, 7 AM $ 0.2
+2.69%
$ 419,371 $ 4,918
Jan 24, 6 AM $ 0.194
-2.66%
$ 408,369 $ 4,854
Jan 24, 5 AM $ 0.2
+0.00%
$ 419,511 $ 4,987
Jan 24, 4 AM $ 0.2
+0.81%
$ 419,511 $ 4,976
Jan 24, 3 AM $ 0.198
-0.35%
$ 416,120 $ 5,331
Jan 24, 2 AM $ 0.199
-0.46%
$ 417,573 $ 5,343
Jan 24, 1 AM $ 0.2
+0.70%
$ 419,511 $ 5,423
Jan 24, 12 AM $ 0.198
+0.23%
$ 416,604 $ 5,438
Jan 23, 11 PM $ 0.198
+0.00%
$ 415,635 $ 4,305
Jan 23, 10 PM $ 0.198
+0.01%
$ 415,635 $ 4,377
Jan 23, 9 PM $ 0.195
-1.54%
$ 409,294 $ 4,420
Jan 23, 8 PM $ 0.198
-0.12%
$ 415,699 $ 4,847
Jan 23, 7 PM $ 0.195
-2.41%
$ 408,927 $ 4,637
Jan 23, 6 PM $ 0.196
-0.14%
$ 411,260 $ 4,739
Jan 23, 5 PM $ 0.196
+0.14%
$ 410,853 $ 4,330
Jan 23, 4 PM $ 0.195
+1.43%
$ 410,281 $ 3,691
Jan 23, 3 PM $ 0.195
+0.23%
$ 410,290 $ 3,628
Jan 23, 2 PM $ 0.193
-1.09%
$ 405,971 $ 3,742
Jan 23, 1 PM $ 0.195
+0.10%
$ 410,439 $ 3,718
Jan 23, 12 PM $ 0.195
+1.32%
$ 410,009 $ 4,314
Jan 23, 11 AM $ 0.193
-0.59%
$ 404,657 $ 4,031
Jan 23, 10 AM $ 0.194
+0.61%
$ 407,050 $ 4,017
Jan 23, 9 AM $ 0.194
+0.13%
$ 407,470 $ 3,962
Jan 23, 8 AM $ 0.194
-0.95%
$ 406,954 $ 3,786