Samsunspor Fan Token Historical Data

SAM Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.171
-0.26%
$ 360,975 $ 66,710
May 12, 11 AM $ 0.171
+0.39%
$ 361,910 $ 68,367
May 12, 10 AM $ 0.171
+0.13%
$ 360,515 $ 67,948
May 12, 9 AM $ 0.17
+1.04%
$ 360,046 $ 63,180
May 12, 8 AM $ 0.169
-0.32%
$ 356,323 $ 68,186
May 12, 7 AM $ 0.169
-0.59%
$ 357,465 $ 77,182
May 12, 6 AM $ 0.17
+0.25%
$ 359,588 $ 73,872
May 12, 5 AM $ 0.17
-0.14%
$ 358,688 $ 79,427
May 12, 4 AM $ 0.17
+0.40%
$ 359,182 $ 85,574
May 12, 3 AM $ 0.169
+0.51%
$ 357,767 $ 90,845
May 12, 2 AM $ 0.169
+0.26%
$ 355,935 $ 90,373
May 12, 1 AM $ 0.168
+0.00%
$ 355,008 $ 95,499
May 12, 12 AM $ 0.168
+0.00%
$ 355,008 $ 103,284
May 11, 11 PM $ 0.168
-0.04%
$ 355,008 $ 108,269
May 11, 10 PM $ 0.168
-0.40%
$ 355,155 $ 105,598
May 11, 9 PM $ 0.168
-0.40%
$ 354,261 $ 114,349
May 11, 8 PM $ 0.17
+0.80%
$ 359,412 $ 109,921
May 11, 7 PM $ 0.17
-0.26%
$ 359,362 $ 110,609
May 11, 6 PM $ 0.171
-0.26%
$ 360,301 $ 114,544
May 11, 5 PM $ 0.171
+0.54%
$ 361,227 $ 119,730
May 11, 4 PM $ 0.17
-0.27%
$ 359,278 $ 122,396
May 11, 3 PM $ 0.17
+0.13%
$ 358,847 $ 122,968
May 11, 2 PM $ 0.169
-0.53%
$ 357,447 $ 121,048
May 11, 1 PM $ 0.171
-1.54%
$ 360,270 $ 124,444
May 11, 12 PM $ 0.173
+1.71%
$ 365,890 $ 127,314
May 11, 11 AM $ 0.171
+0.13%
$ 360,222 $ 123,721
May 11, 10 AM $ 0.171
+0.01%
$ 360,214 $ 123,952
May 11, 9 AM $ 0.171
+0.13%
$ 360,194 $ 125,805
May 11, 8 AM $ 0.17
-0.51%
$ 359,725 $ 123,697
May 11, 7 AM $ 0.171
+0.12%
$ 361,584 $ 118,697
May 11, 6 AM $ 0.171
-0.13%
$ 361,135 $ 125,243
May 11, 5 AM $ 0.171
+0.26%
$ 360,221 $ 124,258
May 11, 4 AM $ 0.17
-1.15%
$ 359,282 $ 127,248
May 11, 3 AM $ 0.172
+0.00%
$ 363,470 $ 130,189
May 11, 2 AM $ 0.172
-0.25%
$ 363,470 $ 138,252
May 11, 1 AM $ 0.173
-0.04%
$ 364,394 $ 133,934
May 11, 12 AM $ 0.173
+0.00%
$ 364,558 $ 129,206
May 10, 11 PM $ 0.173
+0.00%
$ 364,573 $ 127,065
May 10, 10 PM $ 0.173
-0.40%
$ 364,586 $ 121,967
May 10, 9 PM $ 0.172
+0.37%
$ 364,196 $ 114,081
May 10, 8 PM $ 0.174
+1.42%
$ 368,433 $ 110,995
May 10, 7 PM $ 0.172
+0.26%
$ 363,259 $ 115,192
May 10, 6 PM $ 0.171
-1.27%
$ 360,930 $ 116,386
May 10, 5 PM $ 0.172
-0.13%
$ 364,190 $ 126,331
May 10, 4 PM $ 0.173
-0.51%
$ 364,656 $ 124,966
May 10, 3 PM $ 0.174
+0.77%
$ 366,519 $ 127,621
May 10, 2 PM $ 0.174
+0.00%
$ 366,519 $ 126,243
May 10, 1 PM $ 0.174
+0.64%
$ 366,519 $ 133,166
May 10, 12 PM $ 0.172
+0.26%
$ 364,190 $ 134,745
May 10, 11 AM $ 0.172
-0.26%
$ 363,259 $ 140,087