Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.172
-1.46%
$394,507 $152,892
Aug 4, 9 PM $0.174
+0.91%
$400,346 $153,185
Aug 4, 8 PM $0.172
-3.73%
$396,731 $147,976
Aug 4, 7 PM $0.179
-1.17%
$412,597 $129,494
Aug 4, 6 PM $0.183
-3.76%
$419,882 $105,819
Aug 4, 5 PM $0.187
+0.68%
$430,978 $72,419
Aug 4, 4 PM $0.186
+1.49%
$428,082 $71,480
Aug 4, 3 PM $0.184
-0.01%
$422,264 $67,719
Aug 4, 2 PM $0.181
-2.14%
$416,985 $66,890
Aug 4, 1 PM $0.185
+0.70%
$426,116 $63,614
Aug 4, 12 PM $0.184
+0.23%
$422,196 $62,442
Aug 4, 11 AM $0.183
-1.13%
$421,248 $62,270
Aug 4, 10 AM $0.184
-0.23%
$423,626 $59,399
Aug 4, 9 AM $0.184
+2.07%
$424,116 $46,745
Aug 4, 8 AM $0.181
-0.09%
$415,495 $42,775
Aug 4, 7 AM $0.181
-0.24%
$415,886 $43,890
Aug 4, 6 AM $0.181
+0.23%
$416,874 $53,121
Aug 4, 5 AM $0.181
-0.23%
$415,920 $55,182
Aug 4, 4 AM $0.181
+0.23%
$415,450 $55,681
Aug 4, 3 AM $0.18
-0.12%
$414,488 $53,644
Aug 4, 2 AM $0.18
-0.12%
$414,968 $52,427
Aug 4, 1 AM $0.181
+0.01%
$415,473 $52,050
Aug 4, 12 AM $0.181
-0.02%
$415,471 $50,796
Aug 3, 11 PM $0.181
+0.58%
$415,536 $51,634
Aug 3, 10 PM $0.179
+0.36%
$412,641 $50,206
Aug 3, 9 PM $0.179
-0.50%
$411,177 $50,796
Aug 3, 8 PM $0.18
+0.48%
$413,258 $52,239
Aug 3, 7 PM $0.179
-0.01%
$411,292 $51,896
Aug 3, 6 PM $0.179
+0.71%
$411,316 $54,804
Aug 3, 5 PM $0.18
+0.01%
$413,267 $57,391
Aug 3, 4 PM $0.18
+0.59%
$413,707 $67,550
Aug 3, 3 PM $0.179
-1.28%
$411,299 $74,341
Aug 3, 2 PM $0.181
+1.31%
$416,631 $75,041
Aug 3, 1 PM $0.179
+1.07%
$411,252 $76,210
Aug 3, 12 PM $0.179
+0.00%
$411,247 $75,365
Aug 3, 11 AM $0.179
+1.07%
$411,249 $77,158
Aug 3, 10 AM $0.179
+0.00%
$411,235 $93,395
Aug 3, 9 AM $0.179
-0.93%
$411,714 $112,828
Aug 3, 8 AM $0.181
+0.00%
$415,589 $118,614
Aug 3, 7 AM $0.181
-3.04%
$415,606 $120,993
Aug 3, 6 AM $0.185
+3.65%
$425,732 $117,019
Aug 3, 5 AM $0.179
-0.11%
$410,756 $114,158
Aug 3, 4 AM $0.179
-0.47%
$411,201 $116,610
Aug 3, 3 AM $0.18
+0.24%
$413,134 $126,339
Aug 3, 2 AM $0.179
+0.01%
$412,187 $129,054
Aug 3, 1 AM $0.179
+0.47%
$412,181 $131,375
Aug 3, 12 AM $0.178
-0.24%
$410,236 $130,316
Aug 2, 11 PM $0.179
-0.22%
$411,203 $135,313
Aug 2, 10 PM $0.176
-1.13%
$404,814 $140,946
Aug 2, 9 PM $0.18
+1.18%
$413,051 $151,468