NexAI Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000898
+0.86%
$ 897,755 $ 3,017
Jan 9, 2024 $ 0.000802
-3.54%
$ -- $ 2,704
Jan 8, 2024 $ 0.000832
+3.15%
$ 831,530 $ 2,799
Jan 7, 2024 $ 0.000791
+0.15%
$ 790,740 $ 4,492
Jan 6, 2024 $ 0.00079
+4.53%
$ 789,536 $ 4,481
Jan 5, 2024 $ 0.000754
-7.04%
$ 754,427 $ 13,805
Jan 4, 2024 $ 0.000812
+1.70%
$ 811,948 $ 2,589
Dec 30, 2023 $ 0.00101
+2.01%
$ 1.01 million $ 5,593
Dec 29, 2023 $ 0.000993
+10.85%
$ 993,222 $ 20,770
Dec 28, 2023 $ 0.000897
-0.80%
$ 897,202 $ 8,108
Dec 27, 2023 $ 0.000904
-0.83%
$ 903,938 $ 3,472
Dec 26, 2023 $ 0.000911
+14.03%
$ 911,349 $ 21,758
Dec 25, 2023 $ 0.0008
-19.43%
$ 799,508 $ 11,056
Dec 24, 2023 $ 0.000993
-2.04%
$ 993,088 $ 2,839
Dec 23, 2023 $ 0.00114
-0.63%
$ 1.14 million $ 2,169
Dec 22, 2023 $ 0.00118
-1.56%
$ 1.18 million $ 7,855
Dec 21, 2023 $ 0.0012
+15.69%
$ 1.2 million $ 26,950
Dec 20, 2023 $ 0.00103
-22.84%
$ 1.03 million $ 24,285
Dec 19, 2023 $ 0.00134
+2.32%
$ 1.34 million $ 51,750
Dec 18, 2023 $ 0.00131
-19.51%
$ 1.31 million $ 28,586
Dec 17, 2023 $ 0.00162
-29.67%
$ 1.62 million $ 169,713
Dec 16, 2023 $ 0.00234
+275.87%
$ 2.34 million $ 1.18 million
Dec 15, 2023 $ 0.000623
-8.59%
$ 622,584 $ 1,998
Dec 14, 2023 $ 0.000681
+25.26%
$ 680,955 $ 21,339
Dec 13, 2023 $ 0.000544
-10.91%
$ 543,589 $ 6,824
Dec 12, 2023 $ 0.00061
-13.99%
$ 610,096 $ 11,120
Dec 11, 2023 $ 0.000709
-8.13%
$ 709,043 $ 37,521
Dec 10, 2023 $ 0.000772
-14.14%
$ 771,581 $ 15,503
Dec 9, 2023 $ 0.000898
+1.70%
$ 897,858 $ 10,865
Dec 8, 2023 $ 0.000883
-16.27%
$ 882,528 $ 38,371
Dec 7, 2023 $ 0.00105
-28.06%
$ 1.05 million $ 39,055
Dec 6, 2023 $ 0.00146
-7.92%
$ 1.46 million $ 27,503
Dec 5, 2023 $ 0.00159
+21.19%
$ 1.59 million $ 51,648
Dec 4, 2023 $ 0.00131
+1.40%
$ 1.31 million $ 39,575
Dec 3, 2023 $ 0.0013
-10.53%
$ 1.3 million $ 25,949
Dec 2, 2023 $ 0.00145
-11.07%
$ 1.45 million $ 51,583
Dec 1, 2023 $ 0.00163
+148.93%
$ 1.63 million $ 131,292
Nov 30, 2023 $ 0.000567
+0.77%
$ 567,266 $ 2,179
Nov 29, 2023 $ 0.000563
+23.20%
$ 563,057 $ 12,492
Nov 28, 2023 $ 0.000457
+13.82%
$ 457,188 $ 12,628
Nov 27, 2023 $ 0.000402
-9.31%
$ 401,616 $ 5,400
Nov 26, 2023 $ 0.000443
-6.52%
$ 443,112 $ 3,452
Nov 25, 2023 $ 0.000474
-0.79%
$ 474,132 $ 8,137
Nov 23, 2023 $ 0.000431
+0.01%
$ 430,942 $ 4,100
Nov 22, 2023 $ 0.000431
-0.38%
$ 431,148 $ 4,101
Nov 21, 2023 $ 0.000394
+0.54%
$ -- $ 3,025
Nov 20, 2023 $ 0.000392
+0.21%
$ 391,860 $ 3,013
Nov 19, 2023 $ 0.000391
+3.32%
$ 391,113 $ 3,258
Nov 18, 2023 $ 0.000379
+0.17%
$ 378,530 $ 3,169
Nov 17, 2023 $ 0.000433
-1.02%
$ 432,640 $ 2,024