NexAI Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000437
+0.22%
$ 437,010 $ 2,044
Nov 13, 2023 $ 0.000559
+0.34%
$ -- $ 6,422
Nov 12, 2023 $ 0.000557
-0.21%
$ 556,624 $ 6,391
Nov 11, 2023 $ 0.000625
-1.00%
$ -- $ 3,190
Nov 10, 2023 $ 0.000631
+13.89%
$ 631,371 $ 12,363
Nov 9, 2023 $ 0.000555
+10.75%
$ 554,858 $ 4,532
Nov 8, 2023 $ 0.000499
+0.40%
$ 498,986 $ 2,240
Nov 7, 2023 $ 0.000497
+3.42%
$ 496,944 $ 5,446
Nov 6, 2023 $ 0.00048
-1.23%
$ 480,156 $ 2,222
Nov 5, 2023 $ 0.000486
-9.94%
$ 486,317 $ 2,334
Nov 4, 2023 $ 0.00054
-1.64%
$ 540,211 $ 2,075
Nov 3, 2023 $ 0.000549
+12.95%
$ 549,159 $ 2,765
Nov 2, 2023 $ 0.000486
+22.72%
$ 486,185 $ 39,935
Nov 1, 2023 $ 0.000396
+4.74%
$ 395,979 $ 15,464
Oct 30, 2023 $ 0.000398
+1.25%
$ -- $ 4,049
Oct 29, 2023 $ 0.000393
-10.64%
$ 393,490 $ 7,955
Oct 28, 2023 $ 0.00044
+1.97%
$ 440,403 $ 8,549
Oct 25, 2023 $ 0.000499
+1.15%
$ -- $ 17,240
Oct 24, 2023 $ 0.000493
+12.81%
$ 493,453 $ 20,690
Oct 20, 2023 $ 0.000356
-0.25%
$ -- $ 2,019
Oct 19, 2023 $ 0.000357
+0.52%
$ 356,837 $ 2,024
Oct 4, 2023 $ 0.000465
-0.25%
$ -- $ 2,083
Oct 3, 2023 $ 0.000466
-0.57%
$ 466,026 $ 2,087
Sep 28, 2023 $ 0.000495
+1.61%
$ -- $ 3,761
Sep 27, 2023 $ 0.000487
+5.44%
$ 487,052 $ 16,929
Sep 26, 2023 $ 0.000462
-5.66%
$ 461,897 $ 3,064
Sep 25, 2023 $ 0.000489
+0.49%
$ 489,493 $ 3,045
Sep 21, 2023 $ 0.000508
-1.96%
$ 508,169 $ 2,439
Sep 20, 2023 $ 0.000518
+0.29%
$ 518,438 $ 2,488
Sep 19, 2023 $ 0.000573
+0.53%
$ 572,704 $ 2,347
Sep 18, 2023 $ 0.00057
-5.54%
$ 569,702 $ 4,404
Sep 16, 2023 $ 0.000528
-0.26%
$ -- $ 5,094
Sep 15, 2023 $ 0.00053
+8.43%
$ 529,532 $ 7,430
Sep 14, 2023 $ 0.000531
+0.99%
$ -- $ 2,040
Sep 13, 2023 $ 0.000526
+7.45%
$ 526,208 $ 2,021
Sep 12, 2023 $ 0.00049
-0.05%
$ 489,883 $ 11,473
Sep 11, 2023 $ 0.000535
-4.43%
$ 535,395 $ 2,053
Sep 10, 2023 $ 0.00056
-10.22%
$ 560,261 $ 6,771
Sep 9, 2023 $ 0.000624
-15.79%
$ 624,134 $ 14,212
Sep 8, 2023 $ 0.000741
+2.81%
$ 741,299 $ 3,276
Sep 7, 2023 $ 0.00072
+10.20%
$ 720,496 $ 2,949
Sep 6, 2023 $ 0.000654
-31.80%
$ 653,934 $ 29,465
Sep 5, 2023 $ 0.000959
-9.41%
$ 958,553 $ 17,233
Sep 4, 2023 $ 0.00106
-5.66%
$ 1.06 million $ 4,180
Sep 3, 2023 $ 0.00112
+7.55%
$ 1.12 million $ 50,231
Sep 2, 2023 $ 0.00104
-9.36%
$ 1.04 million $ 10,083
Sep 1, 2023 $ 0.00115
-7.97%
$ 1.15 million $ 16,143
Aug 31, 2023 $ 0.00125
+0.78%
$ 1.25 million $ 9,030
Aug 30, 2023 $ 0.00124
-24.03%
$ 1.24 million $ 7,422
Aug 29, 2023 $ 0.00163
+57.62%
$ 1.63 million $ 78,449