Based Tism Historical Data

TISM
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅412
+6.68%
$ 4,105 $ 10
Aug 8, 2025 $ 0.0₅387
-0.10%
$ 3,869 $ 10
Aug 4, 2025 $ 0.0₅359
+6.10%
$ 3,591 $ 0.0₅1
Aug 3, 2025 $ 0.0₅339
-1.23%
$ 3,394 $ 69
Aug 2, 2025 $ 0.0₅342
-0.72%
$ 3,436 $ 0
Aug 1, 2025 $ 0.0₅352
-5.65%
$ 3,513 $ 0
Jul 31, 2025 $ 0.0₅374
-4.74%
$ 3,740 $ 154
Download