Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2024 | $0.00999 | +6.62% | ||
| May 6, 2024 | $0.00947 | +1.28% | ||
| May 5, 2024 | $0.00961 | +1.80% | ||
| May 4, 2024 | $0.00947 | +5.46% | ||
| May 3, 2024 | $0.00902 | +0.33% | ||
| May 2, 2024 | $0.00926 | -6.18% | ||
| May 1, 2024 | $0.00992 | +14.02% | ||
| Apr 30, 2024 | $0.00879 | -5.48% | ||
| Apr 29, 2024 | $0.0093 | +4.49% | ||
| Apr 28, 2024 | $0.0089 | -9.74% | ||
| Apr 27, 2024 | $0.00986 | +0.61% | ||
| Apr 26, 2024 | $0.0098 | +104.54% | ||
| Apr 25, 2024 | $0.00479 | +1.44% | ||
| Apr 24, 2024 | $0.00472 | -2.73% | ||
| Apr 23, 2024 | $0.00485 | +7.98% | ||
| Apr 22, 2024 | $0.00455 | -0.25% | ||
| Apr 21, 2024 | $0.00462 | +12.83% | ||
| Apr 20, 2024 | $0.0042 | +10.97% | ||
| Apr 19, 2024 | $0.00378 | -4.24% | ||
| Apr 18, 2024 | $0.00395 | +0.33% | ||
| Apr 17, 2024 | $0.00394 | -14.32% | ||
| Apr 16, 2024 | $0.0046 | -7.54% | ||
| Apr 15, 2024 | $0.00497 | +48.66% | ||
| Apr 14, 2024 | $0.00334 | +9.88% | ||
| Apr 13, 2024 | $0.00308 | -13.85% | ||
| Apr 12, 2024 | $0.00355 | -22.45% | ||
| Apr 11, 2024 | $0.00458 | -0.05% | ||
| Apr 10, 2024 | $0.00459 | -0.59% | ||
| Apr 9, 2024 | $0.00461 | -6.09% | ||
| Apr 8, 2024 | $0.00491 | -0.93% | ||
| Apr 7, 2024 | $0.00496 | +3.44% | ||
| Apr 6, 2024 | $0.00479 | -2.91% | ||
| Apr 5, 2024 | $0.00494 | -5.04% | ||
| Apr 4, 2024 | $0.0052 | +9.53% | ||
| Apr 3, 2024 | $0.00475 | -11.89% | ||
| Apr 2, 2024 | $0.00539 | -1.98% | ||
| Apr 1, 2024 | $0.0055 | -2.04% | ||
| Mar 31, 2024 | $0.00561 | -2.54% | ||
| Mar 30, 2024 | $0.00576 | -5.48% | ||
| Mar 29, 2024 | $0.00609 | -1.03% | ||
| Mar 28, 2024 | $0.00615 | +1.10% | ||
| Mar 27, 2024 | $0.00607 | -3.77% | ||
| Mar 26, 2024 | $0.00631 | -1.56% | ||
| Mar 25, 2024 | $0.00641 | -0.69% | ||
| Mar 24, 2024 | $0.00645 | -0.34% | ||
| Mar 23, 2024 | $0.00647 | -1.41% | ||
| Mar 22, 2024 | $0.00658 | -0.13% | ||
| Mar 21, 2024 | $0.0066 | -39.13% | ||
| Mar 20, 2024 | $0.0109 | +66.38% | ||
| Mar 19, 2024 | $0.00655 | -43.87% | ||