Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2024 | $0.007 | -9.21% | ||
| Jun 25, 2024 | $0.00771 | +4.05% | ||
| Jun 24, 2024 | $0.00741 | -1.07% | ||
| Jun 23, 2024 | $0.00749 | -0.27% | ||
| Jun 22, 2024 | $0.00751 | -1.96% | ||
| Jun 21, 2024 | $0.00766 | +0.52% | ||
| Jun 20, 2024 | $0.00762 | -1.68% | ||
| Jun 19, 2024 | $0.00775 | +2.65% | ||
| Jun 18, 2024 | $0.00755 | -3.21% | ||
| Jun 17, 2024 | $0.0078 | -1.02% | ||
| Jun 16, 2024 | $0.00788 | +1.81% | ||
| Jun 15, 2024 | $0.00774 | +0.26% | ||
| Jun 14, 2024 | $0.00772 | -1.15% | ||
| Jun 13, 2024 | $0.00781 | -0.89% | ||
| Jun 12, 2024 | $0.00788 | +0.64% | ||
| Jun 11, 2024 | $0.00783 | -0.13% | ||
| Jun 10, 2024 | $0.00784 | +0.90% | ||
| Jun 9, 2024 | $0.00777 | +2.51% | ||
| Jun 8, 2024 | $0.00758 | -2.07% | ||
| Jun 7, 2024 | $0.00774 | +3.61% | ||
| Jun 6, 2024 | $0.00747 | -1.71% | ||
| Jun 5, 2024 | $0.0076 | +7.19% | ||
| Jun 4, 2024 | $0.00709 | -12.14% | ||
| Jun 3, 2024 | $0.00807 | +2.15% | ||
| Jun 2, 2024 | $0.0079 | +1.15% | ||
| Jun 1, 2024 | $0.00781 | -6.13% | ||
| May 31, 2024 | $0.00841 | -1.18% | ||
| May 30, 2024 | $0.00851 | +15.47% | ||
| May 29, 2024 | $0.00736 | -8.80% | ||
| May 28, 2024 | $0.00807 | -0.74% | ||
| May 27, 2024 | $0.00804 | +0.12% | ||
| May 26, 2024 | $0.00801 | -5.88% | ||
| May 25, 2024 | $0.00851 | -1.05% | ||
| May 24, 2024 | $0.00845 | -0.59% | ||
| May 23, 2024 | $0.0085 | -11.64% | ||
| May 22, 2024 | $0.00963 | +0.63% | ||
| May 21, 2024 | $0.00957 | +3.13% | ||
| May 20, 2024 | $0.00928 | -3.43% | ||
| May 19, 2024 | $0.00961 | -3.32% | ||
| May 18, 2024 | $0.00994 | -2.26% | ||
| May 17, 2024 | $0.0102 | -1.83% | ||
| May 16, 2024 | $0.0104 | +1.27% | ||
| May 15, 2024 | $0.0103 | +2.90% | ||
| May 14, 2024 | $0.01 | +0.00% | ||
| May 13, 2024 | $0.01 | -2.44% | ||
| May 12, 2024 | $0.0103 | +5.02% | ||
| May 11, 2024 | $0.00976 | +0.00% | ||
| May 10, 2024 | $0.00989 | +1.33% | ||
| May 9, 2024 | $0.00976 | +0.41% | ||
| May 8, 2024 | $0.0097 | -0.51% | ||