Keystone of Opportunity & Knowledge Historical Data

KOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00718
-0.59%
$ 770,694 $ 95,151
Jan 27, 2024 $ 0.00723
-2.92%
$ 775,651 $ 98,294
Jan 26, 2024 $ 0.00745
+5.66%
$ 800,044 $ 98,777
Jan 25, 2024 $ 0.00705
-8.09%
$ 756,820 $ 85,048
Jan 24, 2024 $ 0.00769
+4.12%
$ 825,399 $ 98,151
Jan 23, 2024 $ 0.00739
-39.45%
$ 793,323 $ 98,592
Jan 22, 2024 $ 0.0123
-12.96%
$ 1.32 million $ 101,024
Jan 21, 2024 $ 0.0139
+4.93%
$ 1.49 million $ 119,360
Jan 20, 2024 $ 0.0131
-1.45%
$ 1.41 million $ 122,714
Jan 19, 2024 $ 0.0129
+50.07%
$ 1.39 million $ 143,277
Jan 18, 2024 $ 0.00861
-7.67%
$ 924,660 $ 147,036
Jan 17, 2024 $ 0.00933
-12.49%
$ 1 million $ 604,797
Jan 16, 2024 $ 0.0107
+18.04%
$ 1.14 million $ 1.31 million
Jan 15, 2024 $ 0.00904
+3.25%
$ 969,833 $ 1.09 million
Jan 14, 2024 $ 0.00875
+0.90%
$ 939,415 $ 978,325
Jan 13, 2024 $ 0.0087
-4.73%
$ 934,207 $ 1.19 million
Jan 12, 2024 $ 0.00914
-0.42%
$ 980,625 $ 1.32 million
Jan 11, 2024 $ 0.00919
-3.37%
$ 986,828 $ 1.37 million
Jan 10, 2024 $ 0.00952
+4.62%
$ 1.02 million $ 1.2 million
Jan 9, 2024 $ 0.00917
-1.77%
$ 984,023 $ 864,954
Jan 8, 2024 $ 0.00936
-46.14%
$ 1 million $ 1.04 million
Jan 7, 2024 $ 0.0174
+71.36%
$ 1.87 million $ 7.14 million
Jan 6, 2024 $ 0.0101
+29.57%
$ 1.09 million $ 2.23 million
Jan 5, 2024 $ 0.00783
-6.66%
$ 840,215 $ 1.72 million
Jan 4, 2024 $ 0.00841
-8.10%
$ 902,488 $ 1.92 million
Jan 3, 2024 $ 0.00915
-2.67%
$ 982,475 $ 1.03 million
Jan 2, 2024 $ 0.00941
+2.72%
$ 1.01 million $ 966,404
Jan 1, 2024 $ 0.00916
-14.94%
$ 983,065 $ 728,221
Dec 31, 2023 $ 0.0108
-2.59%
$ 1.16 million $ 812,681
Dec 30, 2023 $ 0.0111
+2.80%
$ 1.19 million $ 851,042
Dec 29, 2023 $ 0.0108
+0.42%
$ 1.15 million $ 958,788
Dec 28, 2023 $ 0.0107
-8.14%
$ 1.15 million $ 868,970
Dec 27, 2023 $ 0.0117
-5.40%
$ 1.25 million $ 876,962
Dec 26, 2023 $ 0.0103
-49.58%
$ 1.1 million $ 840,959
Dec 25, 2023 $ 0.0205
-8.79%
$ 2.2 million $ 6.36 million
Dec 24, 2023 $ 0.0225
+80.10%
$ 2.41 million $ 3.1 million
Dec 23, 2023 $ 0.0125
-2.49%
$ 1.34 million $ 923,533
Dec 22, 2023 $ 0.0128
+6.85%
$ 1.37 million $ 908,374
Dec 21, 2023 $ 0.012
-22.73%
$ 1.28 million $ 812,396
Dec 20, 2023 $ 0.0155
+29.10%
$ 1.66 million $ 421,828
Dec 19, 2023 $ 0.012
+0.89%
$ 1.29 million $ 875,773
Dec 18, 2023 $ 0.0119
-8.83%
$ 1.28 million $ 896,916
Dec 17, 2023 $ 0.013
+12.05%
$ 1.4 million $ 880,287
Dec 16, 2023 $ 0.0116
-6.41%
$ 1.25 million $ 863,538
Dec 15, 2023 $ 0.0125
+0.23%
$ 1.34 million $ 926,331
Dec 14, 2023 $ 0.0125
+2.25%
$ 1.34 million $ 910,102
Dec 13, 2023 $ 0.0121
-0.89%
$ 1.3 million $ 811,114
Dec 12, 2023 $ 0.0123
-49.77%
$ 1.32 million $ 938,364
Dec 11, 2023 $ 0.0244
+91.73%
$ 2.62 million $ 309,157
Dec 10, 2023 $ 0.0127
-10.26%
$ 1.37 million $ 725,524