Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.00718
-0.59%
$770,694 $95,151
Jan 27, 2024 $0.00723
-2.92%
$775,651 $98,294
Jan 26, 2024 $0.00745
+5.66%
$800,044 $98,777
Jan 25, 2024 $0.00705
-8.09%
$756,820 $85,048
Jan 24, 2024 $0.00769
+4.12%
$825,399 $98,151
Jan 23, 2024 $0.00739
-39.45%
$793,323 $98,592
Jan 22, 2024 $0.0123
-12.96%
$1.32 million $101,024
Jan 21, 2024 $0.0139
+4.93%
$1.49 million $119,360
Jan 20, 2024 $0.0131
-1.45%
$1.41 million $122,714
Jan 19, 2024 $0.0129
+50.07%
$1.39 million $143,277
Jan 18, 2024 $0.00861
-7.67%
$924,660 $147,036
Jan 17, 2024 $0.00933
-12.49%
$1 million $604,797
Jan 16, 2024 $0.0107
+18.04%
$1.14 million $1.31 million
Jan 15, 2024 $0.00904
+3.25%
$969,833 $1.09 million
Jan 14, 2024 $0.00875
+0.90%
$939,415 $978,325
Jan 13, 2024 $0.0087
-4.73%
$934,207 $1.19 million
Jan 12, 2024 $0.00914
-0.42%
$980,625 $1.32 million
Jan 11, 2024 $0.00919
-3.37%
$986,828 $1.37 million
Jan 10, 2024 $0.00952
+4.62%
$1.02 million $1.2 million
Jan 9, 2024 $0.00917
-1.77%
$984,023 $864,954
Jan 8, 2024 $0.00936
-46.14%
$1 million $1.04 million
Jan 7, 2024 $0.0174
+71.36%
$1.87 million $7.14 million
Jan 6, 2024 $0.0101
+29.57%
$1.09 million $2.23 million
Jan 5, 2024 $0.00783
-6.66%
$840,215 $1.72 million
Jan 4, 2024 $0.00841
-8.10%
$902,488 $1.92 million
Jan 3, 2024 $0.00915
-2.67%
$982,475 $1.03 million
Jan 2, 2024 $0.00941
+2.72%
$1.01 million $966,404
Jan 1, 2024 $0.00916
-14.94%
$983,065 $728,221
Dec 31, 2023 $0.0108
-2.59%
$1.16 million $812,681
Dec 30, 2023 $0.0111
+2.80%
$1.19 million $851,042
Dec 29, 2023 $0.0108
+0.42%
$1.15 million $958,788
Dec 28, 2023 $0.0107
-8.14%
$1.15 million $868,970
Dec 27, 2023 $0.0117
-5.40%
$1.25 million $876,962
Dec 26, 2023 $0.0103
-49.58%
$1.1 million $840,959
Dec 25, 2023 $0.0205
-8.79%
$2.2 million $6.36 million
Dec 24, 2023 $0.0225
+80.10%
$2.41 million $3.1 million
Dec 23, 2023 $0.0125
-2.49%
$1.34 million $923,533
Dec 22, 2023 $0.0128
+6.85%
$1.37 million $908,374
Dec 21, 2023 $0.012
-22.73%
$1.28 million $812,396
Dec 20, 2023 $0.0155
+29.10%
$1.66 million $421,828
Dec 19, 2023 $0.012
+0.89%
$1.29 million $875,773
Dec 18, 2023 $0.0119
-8.83%
$1.28 million $896,916
Dec 17, 2023 $0.013
+12.05%
$1.4 million $880,287
Dec 16, 2023 $0.0116
-6.41%
$1.25 million $863,538
Dec 15, 2023 $0.0125
+0.23%
$1.34 million $926,331
Dec 14, 2023 $0.0125
+2.25%
$1.34 million $910,102
Dec 13, 2023 $0.0121
-0.89%
$1.3 million $811,114
Dec 12, 2023 $0.0123
-49.77%
$1.32 million $938,364
Dec 11, 2023 $0.0244
+91.73%
$2.62 million $309,157
Dec 10, 2023 $0.0127
-10.26%
$1.37 million $725,524