Keystone of Opportunity & Knowledge Historical Data

KOK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0142
-16.85%
$ 1.52 million $ 874,441
Dec 8, 2023 $ 0.0171
+21.07%
$ 1.83 million $ 214,423
Dec 7, 2023 $ 0.0141
-1.48%
$ 1.51 million $ 778,180
Dec 6, 2023 $ 0.0145
-1.85%
$ 1.56 million $ 886,048
Dec 5, 2023 $ 0.0148
+2.86%
$ 1.59 million $ 972,565
Dec 4, 2023 $ 0.0144
-20.86%
$ 1.54 million $ 903,969
Dec 3, 2023 $ 0.0182
-14.89%
$ 1.95 million $ 758,294
Dec 2, 2023 $ 0.0213
+59.35%
$ 2.29 million $ 3.21 million
Dec 1, 2023 $ 0.0134
+22.44%
$ 1.44 million $ 1.13 million
Nov 30, 2023 $ 0.0109
+50.05%
$ 1.17 million $ 649,104
Nov 29, 2023 $ 0.00729
+0.98%
$ 782,515 $ 816,992
Nov 28, 2023 $ 0.00722
+1.41%
$ 774,939 $ 797,121
Nov 27, 2023 $ 0.00711
-18.06%
$ 763,136 $ 650,029
Nov 26, 2023 $ 0.00867
+33.12%
$ 930,809 $ 205,029
Nov 25, 2023 $ 0.00651
-1.96%
$ 699,216 $ 347,688
Nov 24, 2023 $ 0.00663
+1.91%
$ 712,149 $ 342,278
Nov 23, 2023 $ 0.00653
-2.27%
$ 700,731 $ 536,367
Nov 22, 2023 $ 0.00668
-10.29%
$ 717,091 $ 697,460
Nov 21, 2023 $ 0.00745
-4.86%
$ 799,129 $ 774,793
Nov 20, 2023 $ 0.00783
+2.03%
$ 839,930 $ 628,675
Nov 19, 2023 $ 0.00767
+0.04%
$ 822,961 $ 519,946
Nov 18, 2023 $ 0.00766
+2.98%
$ 822,516 $ 1.19 million
Nov 17, 2023 $ 0.00744
-3.79%
$ 798,767 $ 1.25 million
Nov 16, 2023 $ 0.00774
-55.94%
$ 830,268 $ 1.46 million
Nov 15, 2023 $ 0.0166
+6.17%
$ 1.78 million $ 203,888
Nov 14, 2023 $ 0.0156
-9.98%
$ 1.68 million $ 2.54 million
Nov 13, 2023 $ 0.0173
+7.07%
$ 1.86 million $ 3 million
Nov 12, 2023 $ 0.0162
+121.61%
$ 1.74 million $ 159,023
Nov 11, 2023 $ 0.00731
+6.81%
$ 784,395 $ 1.16 million
Nov 10, 2023 $ 0.00684
-48.60%
$ 734,396 $ 1.25 million
Nov 9, 2023 $ 0.0133
+100.25%
$ 1.43 million $ 1.04 million
Nov 8, 2023 $ 0.00665
+5.47%
$ 713,511 $ 2.06 million
Nov 7, 2023 $ 0.0063
-0.22%
$ 676,566 $ 2.03 million
Nov 6, 2023 $ 0.00632
-0.07%
$ 678,082 $ 1.56 million
Nov 5, 2023 $ 0.00632
-0.45%
$ 678,541 $ 1.4 million
Nov 4, 2023 $ 0.00635
+0.76%
$ 681,578 $ 1.19 million
Nov 3, 2023 $ 0.0063
+2.32%
$ 676,450 $ 1.77 million
Nov 2, 2023 $ 0.00616
-1.44%
$ 661,057 $ 1.9 million
Nov 1, 2023 $ 0.00625
-3.33%
$ 670,699 $ 1.23 million
Oct 31, 2023 $ 0.00646
+1.72%
$ 693,791 $ 1.57 million
Oct 30, 2023 $ 0.00635
-0.49%
$ 682,062 $ 990,773
Oct 29, 2023 $ 0.00639
-3.09%
$ 684,383 $ 73,417
Oct 28, 2023 $ 0.00659
-2.42%
$ 707,306 $ 78,145
Oct 27, 2023 $ 0.0067
-9.29%
$ 718,896 $ 14.22 million
Oct 26, 2023 $ 0.00739
+1.04%
$ 793,274 $ 439,681
Oct 25, 2023 $ 0.00733
+5.98%
$ 787,251 $ 389,357
Oct 24, 2023 $ 0.00695
+4.94%
$ 745,585 $ 499,688
Oct 23, 2023 $ 0.00662
-3.96%
$ 710,471 $ 969,108
Oct 22, 2023 $ 0.00689
-0.83%
$ 739,957 $ 528,057
Oct 21, 2023 $ 0.00695
+0.01%
$ 746,347 $ 478,267