Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone of Opportunity & Knowledge Historical Data

KOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000182
-0.27%
$19,527 $2,230
Jul 30, 2025 $0.000182
-0.43%
$19,579 $401
Jul 29, 2025 $0.000183
+0.19%
$19,664 $726
Jul 28, 2025 $0.000183
+49.57%
$19,626 $781
Jul 27, 2025 $0.000183
+0.00%
$19,682 $4,493
Jul 26, 2025 $0.000183
+0.00%
$19,682 $825
Jul 25, 2025 $0.000183
-0.28%
$19,682 $643
Jul 24, 2025 $0.000184
-0.24%
$19,741 $2,122
Jul 23, 2025 $0.000184
-0.09%
$19,788 $4,424
Jul 22, 2025 $0.000185
+0.48%
$19,805 $784
Jul 21, 2025 $0.000184
-0.05%
$19,711 $914
Jul 20, 2025 $0.000184
+0.00%
$19,721 $906
Jul 19, 2025 $0.000184
+0.00%
$19,720 $440
Jul 18, 2025 $0.000184
+0.07%
$19,720 $857
Jul 17, 2025 $0.000245
+32.94%
$26,276 $477
Jul 16, 2025 $0.000184
-0.12%
$19,766 $1,990
Jul 15, 2025 $0.000184
-0.02%
$19,789 $3,668
Jul 14, 2025 $0.000246
+33.01%
$26,391 $1,961
Jul 13, 2025 $0.000185
+0.00%
$19,841 $399
Jul 12, 2025 $0.000185
+0.00%
$19,841 $228
Jul 11, 2025 $0.000185
-0.08%
$19,841 $613
Jul 10, 2025 $0.000185
+0.16%
$19,850 $474
Jul 9, 2025 $0.000185
+0.12%
$19,818 $833
Jul 8, 2025 $0.000184
+0.39%
$19,793 $976
Jul 7, 2025 $0.000184
-0.89%
$19,717 $803
Jul 6, 2025 $0.000185
-0.01%
$19,895 $286
Jul 5, 2025 $0.000185
+0.00%
$19,898 $1,041
Jul 4, 2025 $0.000185
-24.79%
$19,898 $151
Jul 3, 2025 $0.000246
+33.00%
$26,456 $756
Jul 2, 2025 $0.000185
+50.37%
$19,892 $2,950
Jul 1, 2025 $0.000123
-0.46%
$13,229 $271
Jun 30, 2025 $0.000186
+0.51%
$19,934 $502
Jun 29, 2025 $0.000185
+0.00%
$19,832 $138
Jun 28, 2025 $0.000185
+0.00%
$19,832 $174
Jun 27, 2025 $0.000185
+0.01%
$19,832 $112
Jun 26, 2025 $0.000185
+0.58%
$19,830 $148
Jun 25, 2025 $0.000184
-0.25%
$19,716 $183
Jun 24, 2025 $0.000184
+51.41%
$19,767 $232
Jun 23, 2025 $0.000122
-33.35%
$13,056 $145
Jun 22, 2025 $0.000183
+0.00%
$19,589 $1,253
Jun 21, 2025 $0.000183
+0.00%
$19,588 $744
Jun 20, 2025 $0.000183
-0.40%
$19,588 $321
Jun 19, 2025 $0.000183
-0.13%
$19,668 $33
Jun 18, 2025 $0.000183
+0.02%
$19,694 $115
Jun 17, 2025 $0.000183
-0.32%
$19,691 $588
Jun 16, 2025 $0.000184
+0.00%
$19,755 $1,920
Jun 15, 2025 $0.000184
+50.00%
$19,755 $2,362
Jun 14, 2025 $0.000123
-33.33%
$13,170 $1,393
Jun 13, 2025 $0.000184
-0.45%
$19,755 $724
Jun 12, 2025 $0.000185
-24.76%
$19,846 $1,470