Keystone of Opportunity & Knowledge Historical Data

KOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 1.91
+33.80%
$ -- $ 854.87 million
Jun 2021 $ 1.42
+42.42%
$ -- $ 1.07 billion
May 2021 $ 1
-0.62%
$ -- $ 1.12 billion
Apr 2021 $ 1.01
+101.43%
$ -- $ 838 million
Mar 2021 $ 0.491
-7.74%
$ -- $ 67.82 million
Feb 2021 $ 0.532
+76.86%
$ -- $ 162.88 million
Jan 2021 $ 0.303
+20.01%
$ -- $ 159.05 million
Dec 2020 $ 0.251
+0.35%
$ -- $ 135.23 million
Nov 2020 $ 0.25
+0.21%
$ -- $ 108.03 million
Oct 2020 $ 0.249
+4.90%
$ -- $ 21.81 million
Sep 2020 $ 0.237
-8.52%
$ -- $ 19.17 million
Aug 2020 $ 0.26
+15.21%
$ -- $ 20.14 million
Jul 2020 $ 0.225
+6.43%
$ -- $ 16.3 million
Jun 2020 $ 0.212
-12.23%
$ -- $ 20.02 million
May 2020 $ 0.241
+21.78%
$ -- $ 14.14 million
Apr 2020 $ 0.198
-11.11%
$ -- $ 9.34 million
Mar 2020 $ 0.223
-32.88%
$ -- $ 12.28 million
Feb 2020 $ 0.332
+31.79%
$ -- $ 18.05 million
Download