Keystone of Opportunity & Knowledge Historical Data

KOK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0969
+0.54%
$ 10.4 million $ 808,810
Dec 23, 2022 $ 0.0963
-9.17%
$ 10.34 million $ 1 million
Dec 22, 2022 $ 0.106
-0.40%
$ 11.38 million $ 1.41 million
Dec 21, 2022 $ 0.106
+0.13%
$ 11.42 million $ 830,049
Dec 20, 2022 $ 0.106
-6.47%
$ 11.42 million $ 1.13 million
Dec 19, 2022 $ 0.114
-13.24%
$ 12.19 million $ 1.65 million
Dec 18, 2022 $ 0.131
-3.51%
$ 14.05 million $ 1.82 million
Dec 17, 2022 $ 0.136
+3.11%
$ 14.56 million $ 2.27 million
Dec 16, 2022 $ 0.13
-5.24%
$ 14 million $ 4.05 million
Dec 15, 2022 $ 0.138
+11.39%
$ 14.82 million $ 2.45 million
Dec 14, 2022 $ 0.124
+43.11%
$ 13.31 million $ 3.17 million
Dec 13, 2022 $ 0.0866
-1.62%
$ 9.3 million $ 1.3 million
Dec 12, 2022 $ 0.0881
-4.35%
$ 9.45 million $ 779,601
Dec 11, 2022 $ 0.0922
+1.41%
$ 9.89 million $ 1.6 million
Dec 10, 2022 $ 0.0909
+7.79%
$ 9.76 million $ 479,021
Dec 9, 2022 $ 0.0843
-4.91%
$ 9.05 million $ 648,905
Dec 8, 2022 $ 0.0888
-2.97%
$ 9.53 million $ 505,181
Dec 7, 2022 $ 0.0915
-1.55%
$ 9.82 million $ 410,061
Dec 6, 2022 $ 0.0929
-0.52%
$ 9.97 million $ 350,303
Dec 5, 2022 $ 0.0934
-5.89%
$ 10.03 million $ 453,979
Dec 4, 2022 $ 0.0991
-0.01%
$ 10.64 million $ 349,275
Dec 3, 2022 $ 0.0992
-2.40%
$ 10.64 million $ 372,231
Dec 2, 2022 $ 0.101
-8.02%
$ 10.89 million $ 981,959
Dec 1, 2022 $ 0.11
+1.86%
$ 11.85 million $ 1.2 million
Nov 30, 2022 $ 0.108
+5.36%
$ 11.63 million $ 2.38 million
Nov 29, 2022 $ 0.103
+9.61%
$ 11.04 million $ 1.24 million
Nov 28, 2022 $ 0.0938
-5.08%
$ 10.07 million $ 785,367
Nov 27, 2022 $ 0.0989
+12.23%
$ 10.62 million $ 810,860
Nov 26, 2022 $ 0.0881
-14.82%
$ 9.45 million $ 1.35 million
Nov 25, 2022 $ 0.103
-1.52%
$ 11.1 million $ 1.42 million
Nov 24, 2022 $ 0.105
-4.85%
$ 11.27 million $ 779,473
Nov 23, 2022 $ 0.11
-2.01%
$ 11.85 million $ 1.23 million
Nov 22, 2022 $ 0.113
+4.26%
$ 12.09 million $ 1.81 million
Nov 21, 2022 $ 0.108
-10.69%
$ 11.6 million $ 1.61 million
Nov 20, 2022 $ 0.121
+0.14%
$ 13 million $ 1.01 million
Nov 19, 2022 $ 0.121
+0.33%
$ 12.98 million $ 1.07 million
Nov 18, 2022 $ 0.121
+5.01%
$ 12.94 million $ 1.57 million
Nov 17, 2022 $ 0.115
-1.75%
$ 12.32 million $ 2.1 million
Nov 16, 2022 $ 0.117
-2.43%
$ 12.54 million $ 1.37 million
Nov 15, 2022 $ 0.12
-0.07%
$ 12.85 million $ 1.29 million
Nov 14, 2022 $ 0.12
-0.90%
$ 12.86 million $ 1.51 million
Nov 13, 2022 $ 0.121
-9.53%
$ 12.98 million $ 1.9 million
Nov 12, 2022 $ 0.134
+8.04%
$ 14.34 million $ 1.91 million
Nov 11, 2022 $ 0.124
+1.83%
$ 13.27 million $ 3.6 million
Nov 10, 2022 $ 0.121
-5.99%
$ 13.03 million $ 2.15 million
Nov 9, 2022 $ 0.129
-17.65%
$ 13.88 million $ 3.78 million
Nov 8, 2022 $ 0.157
-7.83%
$ 16.86 million $ 1.35 million
Nov 7, 2022 $ 0.17
-5.73%
$ 18.29 million $ 861,679
Nov 6, 2022 $ 0.181
-0.04%
$ 19.38 million $ 664,246
Nov 5, 2022 $ 0.181
-0.35%
$ 19.39 million $ 543,339