Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.0969
+0.54%
$10.4 million $808,810
Dec 23, 2022 $0.0963
-9.17%
$10.34 million $1 million
Dec 22, 2022 $0.106
-0.40%
$11.38 million $1.41 million
Dec 21, 2022 $0.106
+0.13%
$11.42 million $830,049
Dec 20, 2022 $0.106
-6.47%
$11.42 million $1.13 million
Dec 19, 2022 $0.114
-13.24%
$12.19 million $1.65 million
Dec 18, 2022 $0.131
-3.51%
$14.05 million $1.82 million
Dec 17, 2022 $0.136
+3.11%
$14.56 million $2.27 million
Dec 16, 2022 $0.13
-5.24%
$14 million $4.05 million
Dec 15, 2022 $0.138
+11.39%
$14.82 million $2.45 million
Dec 14, 2022 $0.124
+43.11%
$13.31 million $3.17 million
Dec 13, 2022 $0.0866
-1.62%
$9.3 million $1.3 million
Dec 12, 2022 $0.0881
-4.35%
$9.45 million $779,601
Dec 11, 2022 $0.0922
+1.41%
$9.89 million $1.6 million
Dec 10, 2022 $0.0909
+7.79%
$9.76 million $479,021
Dec 9, 2022 $0.0843
-4.91%
$9.05 million $648,905
Dec 8, 2022 $0.0888
-2.97%
$9.53 million $505,181
Dec 7, 2022 $0.0915
-1.55%
$9.82 million $410,061
Dec 6, 2022 $0.0929
-0.52%
$9.97 million $350,303
Dec 5, 2022 $0.0934
-5.89%
$10.03 million $453,979
Dec 4, 2022 $0.0991
-0.01%
$10.64 million $349,275
Dec 3, 2022 $0.0992
-2.40%
$10.64 million $372,231
Dec 2, 2022 $0.101
-8.02%
$10.89 million $981,959
Dec 1, 2022 $0.11
+1.86%
$11.85 million $1.2 million
Nov 30, 2022 $0.108
+5.36%
$11.63 million $2.38 million
Nov 29, 2022 $0.103
+9.61%
$11.04 million $1.24 million
Nov 28, 2022 $0.0938
-5.08%
$10.07 million $785,367
Nov 27, 2022 $0.0989
+12.23%
$10.62 million $810,860
Nov 26, 2022 $0.0881
-14.82%
$9.45 million $1.35 million
Nov 25, 2022 $0.103
-1.52%
$11.1 million $1.42 million
Nov 24, 2022 $0.105
-4.85%
$11.27 million $779,473
Nov 23, 2022 $0.11
-2.01%
$11.85 million $1.23 million
Nov 22, 2022 $0.113
+4.26%
$12.09 million $1.81 million
Nov 21, 2022 $0.108
-10.69%
$11.6 million $1.61 million
Nov 20, 2022 $0.121
+0.14%
$13 million $1.01 million
Nov 19, 2022 $0.121
+0.33%
$12.98 million $1.07 million
Nov 18, 2022 $0.121
+5.01%
$12.94 million $1.57 million
Nov 17, 2022 $0.115
-1.75%
$12.32 million $2.1 million
Nov 16, 2022 $0.117
-2.43%
$12.54 million $1.37 million
Nov 15, 2022 $0.12
-0.07%
$12.85 million $1.29 million
Nov 14, 2022 $0.12
-0.90%
$12.86 million $1.51 million
Nov 13, 2022 $0.121
-9.53%
$12.98 million $1.9 million
Nov 12, 2022 $0.134
+8.04%
$14.34 million $1.91 million
Nov 11, 2022 $0.124
+1.83%
$13.27 million $3.6 million
Nov 10, 2022 $0.121
-5.99%
$13.03 million $2.15 million
Nov 9, 2022 $0.129
-17.65%
$13.88 million $3.78 million
Nov 8, 2022 $0.157
-7.83%
$16.86 million $1.35 million
Nov 7, 2022 $0.17
-5.73%
$18.29 million $861,679
Nov 6, 2022 $0.181
-0.04%
$19.38 million $664,246
Nov 5, 2022 $0.181
-0.35%
$19.39 million $543,339