Keystone of Opportunity & Knowledge Historical Data

KOK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0884
-1.52%
$ 9.49 million $ 218,251
Feb 11, 2023 $ 0.0897
-4.12%
$ 9.63 million $ 376,920
Feb 10, 2023 $ 0.0936
-1.72%
$ 10.05 million $ 707,773
Feb 9, 2023 $ 0.0952
-0.82%
$ 10.22 million $ 1.62 million
Feb 8, 2023 $ 0.096
-1.07%
$ 10.31 million $ 809,622
Feb 7, 2023 $ 0.0971
-0.73%
$ 10.42 million $ 1.43 million
Feb 6, 2023 $ 0.0978
-0.19%
$ 10.5 million $ 1.43 million
Feb 5, 2023 $ 0.098
-0.09%
$ 10.52 million $ 1.7 million
Feb 4, 2023 $ 0.0981
+0.43%
$ 10.53 million $ 790,358
Feb 3, 2023 $ 0.0977
-0.14%
$ 10.48 million $ 846,470
Feb 2, 2023 $ 0.0978
-0.43%
$ 10.5 million $ 1.49 million
Feb 1, 2023 $ 0.0982
-0.42%
$ 10.54 million $ 732,601
Jan 31, 2023 $ 0.0986
+2.00%
$ 10.59 million $ 882,192
Jan 30, 2023 $ 0.0967
-4.46%
$ 10.38 million $ 1.67 million
Jan 29, 2023 $ 0.101
+3.38%
$ 10.86 million $ 1.3 million
Jan 28, 2023 $ 0.0979
-0.27%
$ 10.51 million $ 671,670
Jan 27, 2023 $ 0.0981
+0.01%
$ 10.53 million $ 1.12 million
Jan 26, 2023 $ 0.0981
+1.60%
$ 10.53 million $ 743,103
Jan 25, 2023 $ 0.0965
-1.73%
$ 10.36 million $ 796,662
Jan 24, 2023 $ 0.0983
-3.04%
$ 10.55 million $ 1.19 million
Jan 23, 2023 $ 0.101
-1.04%
$ 10.88 million $ 1.27 million
Jan 22, 2023 $ 0.102
+2.90%
$ 10.99 million $ 1.21 million
Jan 21, 2023 $ 0.0995
+0.95%
$ 10.68 million $ 703,178
Jan 20, 2023 $ 0.0986
-0.18%
$ 10.58 million $ 1.53 million
Jan 19, 2023 $ 0.0988
-0.25%
$ 10.6 million $ 731,243
Jan 18, 2023 $ 0.099
-4.09%
$ 10.63 million $ 656,837
Jan 17, 2023 $ 0.103
+0.79%
$ 11.08 million $ 1.26 million
Jan 16, 2023 $ 0.102
-1.83%
$ 10.99 million $ 1.51 million
Jan 15, 2023 $ 0.104
-1.68%
$ 11.2 million $ 1.43 million
Jan 14, 2023 $ 0.106
+2.40%
$ 11.39 million $ 1.67 million
Jan 13, 2023 $ 0.104
-0.32%
$ 11.12 million $ 1.22 million
Jan 12, 2023 $ 0.104
+0.90%
$ 11.16 million $ 1.4 million
Jan 11, 2023 $ 0.103
-1.97%
$ 11.05 million $ 1.43 million
Jan 10, 2023 $ 0.105
+0.52%
$ 11.28 million $ 1.38 million
Jan 9, 2023 $ 0.105
+1.01%
$ 11.22 million $ 1.41 million
Jan 8, 2023 $ 0.104
+0.04%
$ 11.11 million $ 474,392
Jan 7, 2023 $ 0.103
-0.23%
$ 11.1 million $ 915,379
Jan 6, 2023 $ 0.104
-3.12%
$ 11.13 million $ 1.25 million
Jan 5, 2023 $ 0.107
+2.56%
$ 11.49 million $ 1.69 million
Jan 4, 2023 $ 0.104
+4.61%
$ 11.2 million $ 932,648
Jan 3, 2023 $ 0.0998
+0.75%
$ 10.71 million $ 1.52 million
Jan 2, 2023 $ 0.099
+4.46%
$ 10.63 million $ 1.52 million
Jan 1, 2023 $ 0.0948
-2.34%
$ 10.17 million $ 1.34 million
Dec 31, 2022 $ 0.0971
-2.48%
$ 10.42 million $ 853,755
Dec 30, 2022 $ 0.0995
+1.17%
$ 10.68 million $ 1.54 million
Dec 29, 2022 $ 0.0984
-2.53%
$ 10.56 million $ 588,040
Dec 28, 2022 $ 0.101
-9.80%
$ 10.83 million $ 873,692
Dec 27, 2022 $ 0.112
+22.02%
$ 12.01 million $ 1.89 million
Dec 26, 2022 $ 0.0917
-1.03%
$ 9.84 million $ 1.39 million
Dec 25, 2022 $ 0.0927
-4.25%
$ 9.95 million $ 641,465