Keystone of Opportunity & Knowledge Historical Data

KOK Page 23
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.283
-1.80%
$ 30.38 million $ 12.16 million
Sep 14, 2022 $ 0.288
+1.11%
$ 30.94 million $ 12.3 million
Sep 13, 2022 $ 0.285
-3.87%
$ 30.6 million $ 12.2 million
Sep 12, 2022 $ 0.297
-0.41%
$ 31.84 million $ 7.37 million
Sep 11, 2022 $ 0.298
-2.38%
$ 31.98 million $ 12.49 million
Sep 10, 2022 $ 0.305
-0.35%
$ 32.72 million $ 12.2 million
Sep 9, 2022 $ 0.306
-0.30%
$ 32.82 million $ 6.98 million
Sep 8, 2022 $ 0.307
-0.97%
$ 32.91 million $ 11.28 million
Sep 7, 2022 $ 0.31
-3.17%
$ 33.23 million $ 6.85 million
Sep 6, 2022 $ 0.32
-4.09%
$ 34.31 million $ 6.57 million
Sep 5, 2022 $ 0.334
-1.21%
$ 35.85 million $ 7.45 million
Sep 4, 2022 $ 0.338
-5.69%
$ 36.29 million $ 14.33 million
Sep 3, 2022 $ 0.358
-0.27%
$ 38.4 million $ 6.76 million
Sep 2, 2022 $ 0.359
-3.10%
$ 38.51 million $ 13.82 million
Sep 1, 2022 $ 0.37
+3.44%
$ 39.74 million $ 8.61 million
Aug 31, 2022 $ 0.358
+9.72%
$ 38.43 million $ 8.73 million
Aug 30, 2022 $ 0.326
+6.65%
$ 34.99 million $ 15.37 million
Aug 29, 2022 $ 0.306
+0.03%
$ 32.81 million $ 7.55 million
Aug 28, 2022 $ 0.306
+1.08%
$ 32.79 million $ 13.78 million
Aug 27, 2022 $ 0.302
+0.21%
$ 32.45 million $ 13.56 million
Aug 26, 2022 $ 0.302
-1.43%
$ 32.37 million $ 7.9 million
Aug 25, 2022 $ 0.305
+1.66%
$ 32.74 million $ 7.56 million
Aug 24, 2022 $ 0.3
+1.59%
$ 32.2 million $ 11.83 million
Aug 23, 2022 $ 0.295
-0.12%
$ 31.66 million $ 9.15 million
Aug 22, 2022 $ 0.295
-2.13%
$ 31.7 million $ 7.91 million
Aug 21, 2022 $ 0.302
-0.04%
$ 32.39 million $ 3.86 million
Aug 20, 2022 $ 0.302
+4.48%
$ 32.41 million $ 3.2 million
Aug 19, 2022 $ 0.289
-7.43%
$ 31.03 million $ 4.41 million
Aug 18, 2022 $ 0.311
-8.28%
$ 33.33 million $ 4.28 million
Aug 17, 2022 $ 0.339
-2.26%
$ 36.34 million $ 5.58 million
Aug 16, 2022 $ 0.351
+0.05%
$ 37.71 million $ 2.88 million
Aug 15, 2022 $ 0.351
-8.75%
$ 37.69 million $ 3.13 million
Aug 14, 2022 $ 0.385
-2.35%
$ 41.31 million $ 410,363
Aug 13, 2022 $ 0.394
-1.14%
$ 42.31 million $ 718,457
Aug 12, 2022 $ 0.399
-2.18%
$ 42.79 million $ 3.18 million
Aug 11, 2022 $ 0.408
-3.29%
$ 43.75 million $ 25.43 million
Aug 10, 2022 $ 0.421
+1.72%
$ 45.23 million $ 22.29 million
Aug 9, 2022 $ 0.414
-2.70%
$ 44.46 million $ 22.15 million
Aug 8, 2022 $ 0.427
-11.62%
$ 45.88 million $ 24.55 million
Aug 7, 2022 $ 0.484
+8.06%
$ 51.91 million $ 18 million
Aug 6, 2022 $ 0.448
+14.62%
$ 48.04 million $ 14.95 million
Aug 5, 2022 $ 0.39
-2.19%
$ 41.91 million $ 16.39 million
Aug 4, 2022 $ 0.399
+10.77%
$ 42.85 million $ 18.53 million
Aug 3, 2022 $ 0.36
+14.55%
$ 38.69 million $ 9.5 million
Aug 2, 2022 $ 0.315
-2.41%
$ 33.77 million $ 10.88 million
Aug 1, 2022 $ 0.323
-15.41%
$ 34.63 million $ 6.67 million
Jul 31, 2022 $ 0.381
-9.18%
$ 40.91 million $ 5.97 million
Jul 30, 2022 $ 0.42
-8.22%
$ 45.05 million $ 5.44 million
Jul 29, 2022 $ 0.457
+8.99%
$ 49.08 million $ 8.19 million
Jul 28, 2022 $ 0.42
-4.11%
$ 45.03 million $ 4.19 million