Keystone of Opportunity & Knowledge Historical Data

KOK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.438
+0.35%
$ 46.97 million $ 5.08 million
Jul 26, 2022 $ 0.436
-15.99%
$ 46.8 million $ 8.93 million
Jul 25, 2022 $ 0.52
-9.81%
$ 55.77 million $ 6.39 million
Jul 24, 2022 $ 0.576
-5.08%
$ 61.84 million $ 4.97 million
Jul 23, 2022 $ 0.607
-0.26%
$ 65.15 million $ 3.23 million
Jul 22, 2022 $ 0.609
-1.20%
$ 65.41 million $ 5.23 million
Jul 21, 2022 $ 0.614
+0.53%
$ 65.89 million $ 6.04 million
Jul 20, 2022 $ 0.611
-0.20%
$ 65.55 million $ 5.95 million
Jul 19, 2022 $ 0.614
-4.59%
$ 65.93 million $ 4.52 million
Jul 18, 2022 $ 0.644
-1.99%
$ 69.1 million $ 6.83 million
Jul 17, 2022 $ 0.657
-2.11%
$ 70.5 million $ 3.36 million
Jul 16, 2022 $ 0.671
+0.09%
$ 72.05 million $ 6.92 million
Jul 15, 2022 $ 0.67
-2.06%
$ 71.96 million $ 5.33 million
Jul 14, 2022 $ 0.684
-1.02%
$ 73.44 million $ 5.39 million
Jul 13, 2022 $ 0.699
+8.07%
$ 75.03 million $ 5.33 million
Jul 12, 2022 $ 0.648
-5.30%
$ 69.56 million $ 7.12 million
Jul 11, 2022 $ 0.684
-17.08%
$ 73.45 million $ 8.16 million
Jul 10, 2022 $ 0.825
-8.97%
$ 88.59 million $ 5.85 million
Jul 9, 2022 $ 0.906
-5.20%
$ 97.22 million $ 11.63 million
Jul 8, 2022 $ 0.956
+24.59%
$ 102.56 million $ 14.51 million
Jul 7, 2022 $ 0.767
+13.24%
$ 82.31 million $ 6.1 million
Jul 6, 2022 $ 0.677
+8.31%
$ 72.69 million $ 4.24 million
Jul 5, 2022 $ 0.625
+1.41%
$ 67.12 million $ 5.34 million
Jul 4, 2022 $ 0.617
+4.40%
$ 66.18 million $ 5.77 million
Jul 3, 2022 $ 0.591
+3.86%
$ 63.39 million $ 6.31 million
Jul 2, 2022 $ 0.569
-7.13%
$ 61.03 million $ 6.58 million
Jul 1, 2022 $ 0.614
-6.89%
$ 65.9 million $ 3.96 million
Jun 30, 2022 $ 0.659
-11.00%
$ 70.77 million $ 4.67 million
Jun 29, 2022 $ 0.74
-11.16%
$ 79.44 million $ 4.33 million
Jun 28, 2022 $ 0.833
-3.01%
$ 89.42 million $ 4.35 million
Jun 27, 2022 $ 0.859
-6.29%
$ 92.16 million $ 5.93 million
Jun 26, 2022 $ 0.916
-1.28%
$ 98.31 million $ 5.51 million
Jun 25, 2022 $ 0.928
-2.83%
$ 99.58 million $ 4.93 million
Jun 24, 2022 $ 0.955
-1.17%
$ 102.56 million $ 5.74 million
Jun 23, 2022 $ 0.967
-1.03%
$ 103.77 million $ 4.3 million
Jun 22, 2022 $ 0.975
+1.41%
$ 104.61 million $ 4.46 million
Jun 21, 2022 $ 0.963
+14.21%
$ 103.4 million $ 8.43 million
Jun 20, 2022 $ 0.845
-10.55%
$ 90.68 million $ 4.83 million
Jun 19, 2022 $ 0.945
+0.22%
$ 101.38 million $ 5.52 million
Jun 18, 2022 $ 0.943
-8.91%
$ 101.26 million $ 5.23 million
Jun 17, 2022 $ 1.04
+0.71%
$ 111.17 million $ 7.04 million
Jun 16, 2022 $ 1.03
-10.55%
$ 110.42 million $ 7.16 million
Jun 15, 2022 $ 1.15
+5.89%
$ 123.5 million $ 7.79 million
Jun 14, 2022 $ 1.09
-11.49%
$ 116.76 million $ 7.99 million
Jun 13, 2022 $ 1.23
-9.66%
$ 131.71 million $ 8.3 million
Jun 12, 2022 $ 1.36
-5.44%
$ 146.42 million $ 3.02 million
Jun 11, 2022 $ 1.44
-3.82%
$ 154.64 million $ 2.12 million
Jun 10, 2022 $ 1.5
-2.95%
$ 161.32 million $ 2.43 million
Jun 9, 2022 $ 1.55
+5.30%
$ 166.17 million $ 3.91 million
Jun 8, 2022 $ 1.47
-0.14%
$ 157.81 million $ 2.46 million