Keystone of Opportunity & Knowledge Historical Data

KOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 6.34
-2.74%
$ 680.68 million $ 15.83 million
Feb 26, 2022 $ 6.52
+3.38%
$ 699.97 million $ 39.35 million
Feb 25, 2022 $ 6.31
+4.50%
$ 677 million $ 23.81 million
Feb 24, 2022 $ 6.04
-1.61%
$ 648.28 million $ 28.88 million
Feb 23, 2022 $ 6.14
+1.00%
$ 659.05 million $ 15.99 million
Feb 22, 2022 $ 6.08
+0.12%
$ 652.38 million $ 16.29 million
Feb 21, 2022 $ 6.07
+0.86%
$ 651.69 million $ 16.04 million
Feb 20, 2022 $ 6.02
-0.59%
$ 646.16 million $ 8.56 million
Feb 19, 2022 $ 6.06
+0.75%
$ 649.96 million $ 8.19 million
Feb 18, 2022 $ 6.01
+1.55%
$ 645.18 million $ 11.42 million
Feb 17, 2022 $ 5.92
-0.55%
$ 635.28 million $ 14.99 million
Feb 16, 2022 $ 5.95
+6.11%
$ 638.83 million $ 20.53 million
Feb 15, 2022 $ 5.61
+1.96%
$ 602.01 million $ 14.11 million
Feb 14, 2022 $ 5.5
-0.23%
$ 590.44 million $ 9.86 million
Feb 13, 2022 $ 5.51
-0.14%
$ 591.84 million $ 6.66 million
Feb 12, 2022 $ 5.52
+0.43%
$ 592.69 million $ 8 million
Feb 11, 2022 $ 5.5
-0.39%
$ 590.16 million $ 7.75 million
Feb 10, 2022 $ 5.52
-0.05%
$ 592.48 million $ 10.86 million
Feb 9, 2022 $ 5.52
+0.28%
$ 592.75 million $ 6.33 million
Feb 8, 2022 $ 5.51
+0.11%
$ 591.11 million $ 7.72 million
Feb 7, 2022 $ 5.5
-0.89%
$ 590.45 million $ 7.14 million
Feb 6, 2022 $ 5.55
-0.19%
$ 595.77 million $ 3.22 million
Feb 5, 2022 $ 5.56
+0.20%
$ 596.9 million $ 5.97 million
Feb 4, 2022 $ 5.55
+0.49%
$ 595.68 million $ 8.65 million
Feb 3, 2022 $ 5.52
-0.10%
$ 592.57 million $ 5.69 million
Feb 2, 2022 $ 5.53
+0.08%
$ 593.18 million $ 3.62 million
Feb 1, 2022 $ 5.52
-0.60%
$ 592.76 million $ 2.78 million
Jan 31, 2022 $ 5.56
-0.90%
$ 596.34 million $ 3.07 million
Jan 30, 2022 $ 5.61
-0.13%
$ 601.76 million $ 5.83 million
Jan 29, 2022 $ 5.61
+1.38%
$ 602.55 million $ 10.42 million
Jan 28, 2022 $ 5.54
+1.85%
$ 594.36 million $ 8.3 million
Jan 27, 2022 $ 5.44
+0.29%
$ 583.55 million $ 10.18 million
Jan 26, 2022 $ 5.42
-1.21%
$ 581.85 million $ 7.66 million
Jan 25, 2022 $ 5.49
-0.25%
$ 588.99 million $ 8.02 million
Jan 24, 2022 $ 5.5
-0.92%
$ 590.5 million $ 11.27 million
Jan 23, 2022 $ 5.55
+1.14%
$ 595.99 million $ 8.29 million
Jan 22, 2022 $ 5.49
-0.94%
$ 589.26 million $ 8.53 million
Jan 21, 2022 $ 5.54
-1.30%
$ 594.77 million $ 11.54 million
Jan 20, 2022 $ 5.61
+0.29%
$ 602.59 million $ 8.8 million
Jan 19, 2022 $ 5.6
-0.42%
$ 600.83 million $ 5.73 million
Jan 18, 2022 $ 5.62
+0.57%
$ 603.36 million $ 14.7 million
Jan 17, 2022 $ 5.59
+0.74%
$ 599.94 million $ 6.79 million
Jan 16, 2022 $ 5.55
-0.69%
$ 595.53 million $ 5.27 million
Jan 15, 2022 $ 5.59
+0.17%
$ 599.69 million $ 7.69 million
Jan 14, 2022 $ 5.58
+1.30%
$ 598.69 million $ 10.76 million
Jan 13, 2022 $ 5.51
-1.58%
$ 591.18 million $ 7.01 million
Jan 12, 2022 $ 5.6
+0.90%
$ 600.69 million $ 8.97 million
Jan 11, 2022 $ 5.55
+0.81%
$ 595.31 million $ 6.38 million
Jan 10, 2022 $ 5.5
-1.78%
$ 590.51 million $ 5.14 million
Jan 9, 2022 $ 5.6
-0.04%
$ 601.24 million $ 3.25 million