Keystone of Opportunity & Knowledge Historical Data

KOK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 3.93
+2.81%
$ 421.84 million $ 8.43 million
Apr 17, 2022 $ 3.82
-0.71%
$ 410.32 million $ 5.98 million
Apr 16, 2022 $ 3.85
-0.35%
$ 413.27 million $ 6.42 million
Apr 15, 2022 $ 3.86
+0.60%
$ 414.71 million $ 7.41 million
Apr 14, 2022 $ 3.84
-0.47%
$ 412.1 million $ 7.81 million
Apr 13, 2022 $ 3.86
+2.01%
$ 414.06 million $ 10.21 million
Apr 12, 2022 $ 3.78
+1.12%
$ 405.89 million $ 13.62 million
Apr 11, 2022 $ 3.74
-4.93%
$ 401.38 million $ 12.23 million
Apr 10, 2022 $ 3.93
-0.86%
$ 421.98 million $ 6.59 million
Apr 9, 2022 $ 3.97
+0.20%
$ 425.64 million $ 7.22 million
Apr 8, 2022 $ 3.96
-0.18%
$ 424.78 million $ 11.2 million
Apr 7, 2022 $ 3.96
-0.03%
$ 425.53 million $ 10.41 million
Apr 6, 2022 $ 3.97
-1.07%
$ 425.65 million $ 14.19 million
Apr 5, 2022 $ 4.01
-0.76%
$ 430.27 million $ 14.54 million
Apr 4, 2022 $ 4.04
+13.03%
$ 433.58 million $ 15.22 million
Apr 3, 2022 $ 3.57
-1.22%
$ 383.58 million $ 7.24 million
Apr 2, 2022 $ 3.62
-1.11%
$ 388.32 million $ 11.91 million
Apr 1, 2022 $ 3.66
+2.91%
$ 392.68 million $ 11.41 million
Mar 31, 2022 $ 3.58
-8.68%
$ 384.37 million $ 10.73 million
Mar 30, 2022 $ 3.92
+0.00%
$ 420.89 million $ 7.71 million
Mar 29, 2022 $ 3.92
+0.34%
$ 420.88 million $ 9.4 million
Mar 28, 2022 $ 3.91
+1.41%
$ 419.48 million $ 12.34 million
Mar 27, 2022 $ 3.85
-4.80%
$ 413.66 million $ 11.88 million
Mar 26, 2022 $ 4.05
-8.50%
$ 434.48 million $ 12.99 million
Mar 25, 2022 $ 4.42
-3.36%
$ 474.84 million $ 8.77 million
Mar 24, 2022 $ 4.58
+0.14%
$ 491.37 million $ 15.04 million
Mar 23, 2022 $ 4.57
-2.96%
$ 490.66 million $ 15.06 million
Mar 22, 2022 $ 4.71
-1.78%
$ 505.65 million $ 14.11 million
Mar 21, 2022 $ 4.8
+0.22%
$ 514.8 million $ 10.73 million
Mar 20, 2022 $ 4.79
-1.51%
$ 513.63 million $ 8.07 million
Mar 19, 2022 $ 4.86
-3.51%
$ 521.14 million $ 13.23 million
Mar 18, 2022 $ 5.03
-0.58%
$ 539.98 million $ 12.3 million
Mar 17, 2022 $ 5.06
+1.92%
$ 543.33 million $ 11.34 million
Mar 16, 2022 $ 4.96
+2.04%
$ 532.82 million $ 22.51 million
Mar 15, 2022 $ 4.87
+35.54%
$ 522.19 million $ 32.86 million
Mar 14, 2022 $ 3.6
-24.97%
$ 385.95 million $ 30.52 million
Mar 13, 2022 $ 4.8
-2.57%
$ 514.72 million $ 16.71 million
Mar 12, 2022 $ 4.92
-1.56%
$ 528.15 million $ 10.98 million
Mar 11, 2022 $ 5
-2.02%
$ 536.36 million $ 13.32 million
Mar 10, 2022 $ 5.1
-0.78%
$ 547.32 million $ 15.32 million
Mar 9, 2022 $ 5.14
+3.47%
$ 551.62 million $ 19.25 million
Mar 8, 2022 $ 4.94
-8.57%
$ 530.74 million $ 25.31 million
Mar 7, 2022 $ 5.41
-4.78%
$ 580.68 million $ 16.81 million
Mar 6, 2022 $ 5.68
-2.31%
$ 609.81 million $ 9.53 million
Mar 5, 2022 $ 5.82
+2.34%
$ 624.25 million $ 11.67 million
Mar 4, 2022 $ 5.72
-5.83%
$ 613.55 million $ 32.29 million
Mar 3, 2022 $ 6.07
-0.83%
$ 651.6 million $ 15.65 million
Mar 2, 2022 $ 6.12
-0.80%
$ 657.03 million $ 16.09 million
Mar 1, 2022 $ 6.17
-2.24%
$ 662.43 million $ 19.72 million
Feb 28, 2022 $ 6.31
-0.53%
$ 676.97 million $ 19.66 million