Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $3.93
+2.81%
$421.84 million $8.43 million
Apr 17, 2022 $3.82
-0.71%
$410.32 million $5.98 million
Apr 16, 2022 $3.85
-0.35%
$413.27 million $6.42 million
Apr 15, 2022 $3.86
+0.60%
$414.71 million $7.41 million
Apr 14, 2022 $3.84
-0.47%
$412.1 million $7.81 million
Apr 13, 2022 $3.86
+2.01%
$414.06 million $10.21 million
Apr 12, 2022 $3.78
+1.12%
$405.89 million $13.62 million
Apr 11, 2022 $3.74
-4.93%
$401.38 million $12.23 million
Apr 10, 2022 $3.93
-0.86%
$421.98 million $6.59 million
Apr 9, 2022 $3.97
+0.20%
$425.64 million $7.22 million
Apr 8, 2022 $3.96
-0.18%
$424.78 million $11.2 million
Apr 7, 2022 $3.96
-0.03%
$425.53 million $10.41 million
Apr 6, 2022 $3.97
-1.07%
$425.65 million $14.19 million
Apr 5, 2022 $4.01
-0.76%
$430.27 million $14.54 million
Apr 4, 2022 $4.04
+13.03%
$433.58 million $15.22 million
Apr 3, 2022 $3.57
-1.22%
$383.58 million $7.24 million
Apr 2, 2022 $3.62
-1.11%
$388.32 million $11.91 million
Apr 1, 2022 $3.66
+2.91%
$392.68 million $11.41 million
Mar 31, 2022 $3.58
-8.68%
$384.37 million $10.73 million
Mar 30, 2022 $3.92
+0.00%
$420.89 million $7.71 million
Mar 29, 2022 $3.92
+0.34%
$420.88 million $9.4 million
Mar 28, 2022 $3.91
+1.41%
$419.48 million $12.34 million
Mar 27, 2022 $3.85
-4.80%
$413.66 million $11.88 million
Mar 26, 2022 $4.05
-8.50%
$434.48 million $12.99 million
Mar 25, 2022 $4.42
-3.36%
$474.84 million $8.77 million
Mar 24, 2022 $4.58
+0.14%
$491.37 million $15.04 million
Mar 23, 2022 $4.57
-2.96%
$490.66 million $15.06 million
Mar 22, 2022 $4.71
-1.78%
$505.65 million $14.11 million
Mar 21, 2022 $4.8
+0.22%
$514.8 million $10.73 million
Mar 20, 2022 $4.79
-1.51%
$513.63 million $8.07 million
Mar 19, 2022 $4.86
-3.51%
$521.14 million $13.23 million
Mar 18, 2022 $5.03
-0.58%
$539.98 million $12.3 million
Mar 17, 2022 $5.06
+1.92%
$543.33 million $11.34 million
Mar 16, 2022 $4.96
+2.04%
$532.82 million $22.51 million
Mar 15, 2022 $4.87
+35.54%
$522.19 million $32.86 million
Mar 14, 2022 $3.6
-24.97%
$385.95 million $30.52 million
Mar 13, 2022 $4.8
-2.57%
$514.72 million $16.71 million
Mar 12, 2022 $4.92
-1.56%
$528.15 million $10.98 million
Mar 11, 2022 $5
-2.02%
$536.36 million $13.32 million
Mar 10, 2022 $5.1
-0.78%
$547.32 million $15.32 million
Mar 9, 2022 $5.14
+3.47%
$551.62 million $19.25 million
Mar 8, 2022 $4.94
-8.57%
$530.74 million $25.31 million
Mar 7, 2022 $5.41
-4.78%
$580.68 million $16.81 million
Mar 6, 2022 $5.68
-2.31%
$609.81 million $9.53 million
Mar 5, 2022 $5.82
+2.34%
$624.25 million $11.67 million
Mar 4, 2022 $5.72
-5.83%
$613.55 million $32.29 million
Mar 3, 2022 $6.07
-0.83%
$651.6 million $15.65 million
Mar 2, 2022 $6.12
-0.80%
$657.03 million $16.09 million
Mar 1, 2022 $6.17
-2.24%
$662.43 million $19.72 million
Feb 28, 2022 $6.31
-0.53%
$676.97 million $19.66 million