Keystone of Opportunity & Knowledge Historical Data

KOK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 3.31
+1.10%
$ 355.23 million $ 10.95 million
Nov 18, 2021 $ 3.27
+5.06%
$ 351.05 million $ 9.72 million
Nov 17, 2021 $ 2.96
+3.11%
$ 317.26 million $ 4.87 million
Nov 16, 2021 $ 2.87
-1.54%
$ 308.08 million $ 7.54 million
Nov 15, 2021 $ 2.92
-0.38%
$ 312.89 million $ 7.73 million
Nov 14, 2021 $ 2.93
+0.52%
$ 313.95 million $ 5 million
Nov 13, 2021 $ 2.91
-0.01%
$ 312.41 million $ 5.87 million
Nov 12, 2021 $ 2.91
-1.00%
$ 312.41 million $ 7.66 million
Nov 11, 2021 $ 2.94
-0.06%
$ 315.58 million $ 6.09 million
Nov 10, 2021 $ 2.94
+0.47%
$ 315.76 million $ 6.33 million
Nov 9, 2021 $ 2.93
+1.16%
$ 314.32 million $ 5.1 million
Nov 8, 2021 $ 2.89
+0.08%
$ 310.67 million $ 5.79 million
Nov 7, 2021 $ 2.89
+0.70%
$ 310.45 million $ 3.93 million
Nov 6, 2021 $ 2.87
-0.67%
$ 308.29 million $ 5.43 million
Nov 5, 2021 $ 2.89
-0.24%
$ 310.35 million $ 4.84 million
Nov 4, 2021 $ 2.9
-0.20%
$ 311.1 million $ 5.22 million
Nov 3, 2021 $ 2.9
+0.97%
$ 311.7 million $ 6.9 million
Nov 2, 2021 $ 2.88
+0.23%
$ 308.71 million $ 5.82 million
Nov 1, 2021 $ 2.87
-0.32%
$ 307.99 million $ 5.24 million
Oct 31, 2021 $ 2.88
-2.56%
$ 308.98 million $ 6.23 million
Oct 30, 2021 $ 2.95
-0.41%
$ 317.1 million $ 5.51 million
Oct 29, 2021 $ 2.97
+0.13%
$ 318.4 million $ 5.3 million
Oct 28, 2021 $ 2.96
+1.93%
$ 318.19 million $ 6.04 million
Oct 27, 2021 $ 2.91
+1.26%
$ 312.17 million $ 5.78 million
Oct 26, 2021 $ 2.87
+1.55%
$ 308.29 million $ 6.48 million
Oct 25, 2021 $ 2.83
+1.00%
$ 303.59 million $ 5.09 million
Oct 24, 2021 $ 2.8
-0.53%
$ 300.59 million $ 4.89 million
Oct 23, 2021 $ 2.82
-0.07%
$ 302.34 million $ 5.61 million
Oct 22, 2021 $ 2.82
-0.41%
$ 302.55 million $ 5.38 million
Oct 21, 2021 $ 2.82
+0.64%
$ 302.37 million $ 4.71 million
Oct 20, 2021 $ 2.8
+0.03%
$ 300.43 million $ 4.48 million
Oct 19, 2021 $ 2.76
-1.17%
$ 296.73 million $ 3.9 million
Oct 18, 2021 $ 2.8
-1.52%
$ 300.22 million $ 2.54 million
Oct 17, 2021 $ 2.84
-0.59%
$ 304.8 million $ 3.43 million
Oct 16, 2021 $ 2.86
+2.10%
$ 306.62 million $ 3.25 million
Oct 15, 2021 $ 2.8
-2.15%
$ 300.34 million $ 2.94 million
Oct 14, 2021 $ 2.86
+0.63%
$ 306.9 million $ 4.27 million
Oct 13, 2021 $ 2.8
-2.59%
$ 300.31 million $ 3.52 million
Oct 12, 2021 $ 2.87
-2.65%
$ 308.3 million $ 4.08 million
Oct 11, 2021 $ 2.94
+0.64%
$ 316.09 million $ 3.56 million
Oct 10, 2021 $ 2.93
-1.40%
$ 314.09 million $ 2.95 million
Oct 9, 2021 $ 2.97
+2.15%
$ 318.56 million $ 4.08 million
Oct 8, 2021 $ 2.91
-0.17%
$ 311.86 million $ 4.05 million
Oct 7, 2021 $ 2.91
-2.48%
$ 312.39 million $ 3.78 million
Oct 6, 2021 $ 2.98
-0.73%
$ 320.33 million $ 3.34 million
Oct 5, 2021 $ 3.01
+4.72%
$ 322.7 million $ 3.48 million
Oct 4, 2021 $ 2.87
-2.86%
$ 308.16 million $ 1.9 million
Oct 3, 2021 $ 2.96
-4.52%
$ 317.24 million $ 2.2 million
Oct 2, 2021 $ 3.1
-3.40%
$ 332.29 million $ 2.84 million
Oct 1, 2021 $ 3.2
-0.41%
$ 343.9 million $ 5.03 million