Keystone of Opportunity & Knowledge Historical Data

KOK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 3.22
+8.62%
$ 345.32 million $ 8.65 million
Sep 29, 2021 $ 2.96
+0.67%
$ 317.92 million $ 4.46 million
Sep 28, 2021 $ 2.94
+3.04%
$ 315.67 million $ 9.99 million
Sep 27, 2021 $ 2.85
+0.16%
$ 306.34 million $ 8.76 million
Sep 26, 2021 $ 2.85
-0.36%
$ 305.84 million $ 4.95 million
Sep 25, 2021 $ 2.86
-0.18%
$ 306.95 million $ 8.61 million
Sep 24, 2021 $ 2.87
+0.33%
$ 307.51 million $ 9.07 million
Sep 23, 2021 $ 2.86
+0.32%
$ 306.49 million $ 6.25 million
Sep 22, 2021 $ 2.85
+0.43%
$ 305.51 million $ 6.83 million
Sep 21, 2021 $ 2.83
-0.51%
$ 304.2 million $ 7.28 million
Sep 20, 2021 $ 2.85
-1.40%
$ 305.75 million $ 7.97 million
Sep 19, 2021 $ 2.89
+1.96%
$ 310.08 million $ 6.86 million
Sep 18, 2021 $ 2.83
+0.47%
$ 304.12 million $ 6.42 million
Sep 17, 2021 $ 2.82
+0.57%
$ 302.92 million $ 10.3 million
Sep 16, 2021 $ 2.81
-1.19%
$ 301.3 million $ 9.49 million
Sep 15, 2021 $ 2.84
+6.80%
$ 304.91 million $ 10.27 million
Sep 14, 2021 $ 2.66
+6.11%
$ 285.37 million $ 6.64 million
Sep 13, 2021 $ 2.51
+1.93%
$ 268.95 million $ 6.89 million
Sep 12, 2021 $ 2.46
-0.91%
$ 263.84 million $ 3.03 million
Sep 11, 2021 $ 2.48
-0.16%
$ 266.26 million $ 2.64 million
Sep 10, 2021 $ 2.48
+0.46%
$ 266.7 million $ 3.55 million
Sep 9, 2021 $ 2.47
+1.51%
$ 265.48 million $ 4.21 million
Sep 8, 2021 $ 2.44
+0.36%
$ 261.52 million $ 4.67 million
Sep 7, 2021 $ 2.43
-1.84%
$ 260.6 million $ 4.71 million
Sep 6, 2021 $ 2.47
+0.03%
$ 265.48 million $ 3.55 million
Sep 5, 2021 $ 2.47
-0.89%
$ 265.4 million $ 3.35 million
Sep 4, 2021 $ 2.5
-3.55%
$ 267.8 million $ 2.97 million
Sep 3, 2021 $ 2.59
+8.70%
$ 277.64 million $ 7.96 million
Sep 2, 2021 $ 2.38
+2.04%
$ 255.41 million $ 5.02 million
Sep 1, 2021 $ 2.33
+0.66%
$ 250.29 million $ 13 million
Aug 31, 2021 $ 2.32
+0.37%
$ 248.65 million $ 5.22 million
Aug 30, 2021 $ 2.31
+0.81%
$ 247.74 million $ 25.82 million
Aug 29, 2021 $ 2.29
-2.68%
$ 245.75 million $ 522,463
Aug 28, 2021 $ 2.35
+0.65%
$ 252.51 million $ 3.65 million
Aug 27, 2021 $ 2.34
-0.93%
$ 250.63 million $ 5.5 million
Aug 26, 2021 $ 2.36
+0.87%
$ 252.98 million $ 7.58 million
Aug 25, 2021 $ 2.34
+1.90%
$ 250.81 million $ 21.99 million
Aug 24, 2021 $ 2.29
-1.37%
$ 246.12 million $ 25.34 million
Aug 23, 2021 $ 2.32
+0.53%
$ 249.54 million $ 8.11 million
Aug 22, 2021 $ 2.31
+2.47%
$ 248.24 million $ 2.86 million
Aug 21, 2021 $ 2.26
+0.35%
$ 242.24 million $ 19.95 million
Aug 20, 2021 $ 2.25
+0.45%
$ 241.41 million $ 18.28 million
Aug 19, 2021 $ 2.24
-2.18%
$ 240.34 million $ 15.84 million
Aug 18, 2021 $ 2.29
+3.08%
$ 245.69 million $ 25.98 million
Aug 17, 2021 $ 2.22
-3.66%
$ 238.34 million $ 20.38 million
Aug 16, 2021 $ 2.3
+0.08%
$ 247.38 million $ 9.83 million
Aug 15, 2021 $ 2.3
-0.82%
$ 247.18 million $ 3.98 million
Aug 14, 2021 $ 2.32
+0.32%
$ 249.22 million $ 4.49 million
Aug 13, 2021 $ 2.31
+0.90%
$ -- $ 21.58 million
Aug 12, 2021 $ 2.29
+0.22%
$ -- $ 19.01 million