Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2020 | $0.2 | -4.74% | ||
| Mar 22, 2020 | $0.21 | +2.66% | ||
| Mar 21, 2020 | $0.205 | -1.08% | ||
| Mar 20, 2020 | $0.207 | -8.32% | ||
| Mar 19, 2020 | $0.226 | -12.76% | ||
| Mar 18, 2020 | $0.259 | -2.33% | ||
| Mar 17, 2020 | $0.265 | +98.11% | ||
| Mar 16, 2020 | $0.134 | -51.43% | ||
| Mar 15, 2020 | $0.275 | -12.85% | ||
| Mar 14, 2020 | $0.316 | +10.45% | ||
| Mar 13, 2020 | $0.286 | +2.03% | ||
| Mar 12, 2020 | $0.282 | -12.36% | ||
| Mar 11, 2020 | $0.322 | +0.11% | ||
| Mar 10, 2020 | $0.322 | -0.25% | ||
| Mar 9, 2020 | $0.323 | +0.06% | ||
| Mar 8, 2020 | $0.322 | +0.32% | ||
| Mar 7, 2020 | $0.321 | -0.01% | ||
| Mar 6, 2020 | $0.322 | +3.49% | ||
| Mar 5, 2020 | $0.311 | -1.72% | ||
| Mar 4, 2020 | $0.316 | -0.69% | ||
| Mar 3, 2020 | $0.318 | -10.02% | ||
| Mar 2, 2020 | $0.354 | +6.91% | ||
| Mar 1, 2020 | $0.331 | -0.49% | ||
| Feb 29, 2020 | $0.332 | +6.54% | ||
| Feb 28, 2020 | $0.311 | -5.18% | ||
| Feb 27, 2020 | $0.328 | +11.89% | ||
| Feb 26, 2020 | $0.293 | +10.33% | ||
| Feb 25, 2020 | $0.266 | +0.34% | ||
| Feb 24, 2020 | $0.265 | +0.44% | ||
| Feb 23, 2020 | $0.264 | +0.33% | ||
| Feb 22, 2020 | $0.263 | +0.72% | ||
| Feb 21, 2020 | $0.261 | +1.50% | ||
| Feb 20, 2020 | $0.257 | +1.73% | ||
| Feb 19, 2020 | $0.253 | -0.03% | ||
| Feb 18, 2020 | $0.253 | +0.07% | ||
| Feb 17, 2020 | $0.253 | +0.15% | ||
| Feb 16, 2020 | $0.252 | -0.58% | ||
| Feb 15, 2020 | $0.254 | +0.32% | ||
| Feb 14, 2020 | $0.253 | -0.01% | ||
| Feb 13, 2020 | $0.253 | -0.55% | ||
| Feb 12, 2020 | $0.254 | +0.46% | ||
| Feb 11, 2020 | $0.253 | +0.48% | ||