Keystone of Opportunity & Knowledge Historical Data

KOK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.2
-4.74%
$ -- $ 224,090
Mar 22, 2020 $ 0.21
+2.66%
$ -- $ 390,867
Mar 21, 2020 $ 0.205
-1.08%
$ -- $ 327,554
Mar 20, 2020 $ 0.207
-8.32%
$ -- $ 350,334
Mar 19, 2020 $ 0.226
-12.76%
$ -- $ 434,297
Mar 18, 2020 $ 0.259
-2.33%
$ -- $ 466,407
Mar 17, 2020 $ 0.265
+98.11%
$ -- $ 477,776
Mar 16, 2020 $ 0.134
-51.43%
$ -- $ 164,783
Mar 15, 2020 $ 0.275
-12.85%
$ -- $ 328,647
Mar 14, 2020 $ 0.316
+10.45%
$ -- $ 584,980
Mar 13, 2020 $ 0.286
+2.03%
$ -- $ 496,074
Mar 12, 2020 $ 0.282
-12.36%
$ -- $ 345,522
Mar 11, 2020 $ 0.322
+0.11%
$ -- $ 534,567
Mar 10, 2020 $ 0.322
-0.25%
$ -- $ 461,364
Mar 9, 2020 $ 0.323
+0.06%
$ -- $ 285,271
Mar 8, 2020 $ 0.322
+0.32%
$ -- $ 333,619
Mar 7, 2020 $ 0.321
-0.01%
$ -- $ 442,348
Mar 6, 2020 $ 0.322
+3.49%
$ -- $ 122,105
Mar 5, 2020 $ 0.311
-1.72%
$ -- $ 438,379
Mar 4, 2020 $ 0.316
-0.69%
$ -- $ 576,635
Mar 3, 2020 $ 0.318
-10.02%
$ -- $ 606,078
Mar 2, 2020 $ 0.354
+6.91%
$ -- $ 512,247
Mar 1, 2020 $ 0.331
-0.49%
$ -- $ 627,408
Feb 29, 2020 $ 0.332
+6.54%
$ -- $ 615,097
Feb 28, 2020 $ 0.311
-5.18%
$ -- $ 550,419
Feb 27, 2020 $ 0.328
+11.89%
$ -- $ 567,613
Feb 26, 2020 $ 0.293
+10.33%
$ -- $ 430,943
Feb 25, 2020 $ 0.266
+0.34%
$ -- $ 332,108
Feb 24, 2020 $ 0.265
+0.44%
$ -- $ 396,667
Feb 23, 2020 $ 0.264
+0.33%
$ -- $ 390,972
Feb 22, 2020 $ 0.263
+0.72%
$ -- $ 164,160
Feb 21, 2020 $ 0.261
+1.50%
$ -- $ 242,097
Feb 20, 2020 $ 0.257
+1.73%
$ -- $ 467,873
Feb 19, 2020 $ 0.253
-0.03%
$ -- $ 1.48 million
Feb 18, 2020 $ 0.253
+0.07%
$ -- $ 1.95 million
Feb 17, 2020 $ 0.253
+0.15%
$ -- $ 246,945
Feb 16, 2020 $ 0.252
-0.58%
$ -- $ 1.05 million
Feb 15, 2020 $ 0.254
+0.32%
$ -- $ 1.67 million
Feb 14, 2020 $ 0.253
-0.01%
$ -- $ 1.31 million
Feb 13, 2020 $ 0.253
-0.55%
$ -- $ 2.01 million
Feb 12, 2020 $ 0.254
+0.46%
$ -- $ 1.93 million
Feb 11, 2020 $ 0.253
+0.48%
$ -- $ 2.26 million
Download