Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2020 | $0.197 | +0.31% | ||
| May 11, 2020 | $0.196 | -0.08% | ||
| May 10, 2020 | $0.196 | +0.01% | ||
| May 9, 2020 | $0.196 | -0.51% | ||
| May 8, 2020 | $0.197 | +0.64% | ||
| May 7, 2020 | $0.196 | -0.26% | ||
| May 6, 2020 | $0.196 | +0.54% | ||
| May 5, 2020 | $0.195 | -0.51% | ||
| May 4, 2020 | $0.196 | -1.36% | ||
| May 3, 2020 | $0.199 | +1.52% | ||
| May 2, 2020 | $0.196 | -3.62% | ||
| May 1, 2020 | $0.203 | +2.54% | ||
| Apr 30, 2020 | $0.198 | +0.98% | ||
| Apr 29, 2020 | $0.196 | -1.46% | ||
| Apr 28, 2020 | $0.199 | -0.87% | ||
| Apr 27, 2020 | $0.201 | +2.43% | ||
| Apr 26, 2020 | $0.196 | -0.95% | ||
| Apr 25, 2020 | $0.198 | -0.95% | ||
| Apr 24, 2020 | $0.2 | +0.92% | ||
| Apr 23, 2020 | $0.198 | +0.94% | ||
| Apr 22, 2020 | $0.196 | +0.03% | ||
| Apr 21, 2020 | $0.196 | -3.45% | ||
| Apr 20, 2020 | $0.203 | +3.07% | ||
| Apr 19, 2020 | $0.197 | -1.05% | ||
| Apr 18, 2020 | $0.199 | +0.42% | ||
| Apr 17, 2020 | $0.199 | -2.02% | ||
| Apr 16, 2020 | $0.203 | -2.95% | ||
| Apr 15, 2020 | $0.209 | +0.57% | ||
| Apr 14, 2020 | $0.208 | -0.18% | ||
| Apr 13, 2020 | $0.208 | +38.07% | ||
| Apr 12, 2020 | $0.151 | -27.72% | ||
| Apr 11, 2020 | $0.208 | -0.33% | ||
| Apr 10, 2020 | $0.209 | +0.01% | ||
| Apr 9, 2020 | $0.209 | +0.10% | ||
| Apr 8, 2020 | $0.209 | -0.04% | ||
| Apr 7, 2020 | $0.209 | -0.08% | ||
| Apr 6, 2020 | $0.209 | -0.66% | ||
| Apr 5, 2020 | $0.211 | -1.57% | ||
| Apr 4, 2020 | $0.214 | +2.19% | ||
| Apr 3, 2020 | $0.209 | -2.65% | ||
| Apr 2, 2020 | $0.215 | -4.74% | ||
| Apr 1, 2020 | $0.226 | +1.24% | ||
| Mar 31, 2020 | $0.223 | +4.00% | ||
| Mar 30, 2020 | $0.214 | -10.71% | ||
| Mar 29, 2020 | $0.24 | +0.06% | ||
| Mar 28, 2020 | $0.24 | +12.66% | ||
| Mar 27, 2020 | $0.213 | -8.56% | ||
| Mar 26, 2020 | $0.233 | +11.74% | ||
| Mar 25, 2020 | $0.208 | -21.58% | ||
| Mar 24, 2020 | $0.266 | +32.71% | ||