Keystone of Opportunity & Knowledge Historical Data

KOK Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.197
+0.31%
$ -- $ 321,860
May 11, 2020 $ 0.196
-0.08%
$ -- $ 222,740
May 10, 2020 $ 0.196
+0.01%
$ -- $ 334,507
May 9, 2020 $ 0.196
-0.51%
$ -- $ 274,318
May 8, 2020 $ 0.197
+0.64%
$ -- $ 175,370
May 7, 2020 $ 0.196
-0.26%
$ -- $ 222,993
May 6, 2020 $ 0.196
+0.54%
$ -- $ 228,462
May 5, 2020 $ 0.195
-0.51%
$ -- $ 192,684
May 4, 2020 $ 0.196
-1.36%
$ -- $ 335,979
May 3, 2020 $ 0.199
+1.52%
$ -- $ 377,591
May 2, 2020 $ 0.196
-3.62%
$ -- $ 342,557
May 1, 2020 $ 0.203
+2.54%
$ -- $ 291,723
Apr 30, 2020 $ 0.198
+0.98%
$ -- $ 221,583
Apr 29, 2020 $ 0.196
-1.46%
$ -- $ 187,313
Apr 28, 2020 $ 0.199
-0.87%
$ -- $ 304,421
Apr 27, 2020 $ 0.201
+2.43%
$ -- $ 245,927
Apr 26, 2020 $ 0.196
-0.95%
$ -- $ 345,606
Apr 25, 2020 $ 0.198
-0.95%
$ -- $ 344,998
Apr 24, 2020 $ 0.2
+0.92%
$ -- $ 378,798
Apr 23, 2020 $ 0.198
+0.94%
$ -- $ 335,980
Apr 22, 2020 $ 0.196
+0.03%
$ -- $ 240,401
Apr 21, 2020 $ 0.196
-3.45%
$ -- $ 266,872
Apr 20, 2020 $ 0.203
+3.07%
$ -- $ 366,954
Apr 19, 2020 $ 0.197
-1.05%
$ -- $ 380,619
Apr 18, 2020 $ 0.199
+0.42%
$ -- $ 388,600
Apr 17, 2020 $ 0.199
-2.02%
$ -- $ 373,958
Apr 16, 2020 $ 0.203
-2.95%
$ -- $ 178,919
Apr 15, 2020 $ 0.209
+0.57%
$ -- $ 266,863
Apr 14, 2020 $ 0.208
-0.18%
$ -- $ 329,770
Apr 13, 2020 $ 0.208
+38.07%
$ -- $ 263,369
Apr 12, 2020 $ 0.151
-27.72%
$ -- $ 1,859
Apr 11, 2020 $ 0.208
-0.33%
$ -- $ 162,680
Apr 10, 2020 $ 0.209
+0.01%
$ -- $ 345,130
Apr 9, 2020 $ 0.209
+0.10%
$ -- $ 338,065
Apr 8, 2020 $ 0.209
-0.04%
$ -- $ 353,229
Apr 7, 2020 $ 0.209
-0.08%
$ -- $ 317,798
Apr 6, 2020 $ 0.209
-0.66%
$ -- $ 366,397
Apr 5, 2020 $ 0.211
-1.57%
$ -- $ 402,583
Apr 4, 2020 $ 0.214
+2.19%
$ -- $ 406,794
Apr 3, 2020 $ 0.209
-2.65%
$ -- $ 368,061
Apr 2, 2020 $ 0.215
-4.74%
$ -- $ 421,820
Apr 1, 2020 $ 0.226
+1.24%
$ -- $ 434,642
Mar 31, 2020 $ 0.223
+4.00%
$ -- $ 421,419
Mar 30, 2020 $ 0.214
-10.71%
$ -- $ 419,574
Mar 29, 2020 $ 0.24
+0.06%
$ -- $ 456,331
Mar 28, 2020 $ 0.24
+12.66%
$ -- $ 426,124
Mar 27, 2020 $ 0.213
-8.56%
$ -- $ 299,639
Mar 26, 2020 $ 0.233
+11.74%
$ -- $ 4,681
Mar 25, 2020 $ 0.208
-21.58%
$ -- $ 390,989
Mar 24, 2020 $ 0.266
+32.71%
$ -- $ 325,806