Keystone of Opportunity & Knowledge Historical Data

KOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000261
+0.08%
$ 28,060 $ 3,112
Jan 11, 2025 $ 0.000257
-0.34%
$ 27,557 $ 3,473
Jan 10, 2025 $ 0.000258
+2.40%
$ 27,650 $ 5,536
Jan 9, 2025 $ 0.000252
+2.17%
$ 27,002 $ 3,044
Jan 8, 2025 $ 0.000246
-10.03%
$ 26,428 $ 1,831
Jan 7, 2025 $ 0.000259
+5.00%
$ 27,814 $ 4,225
Jan 6, 2025 $ 0.000259
+4.93%
$ 27,808 $ 3,305
Jan 5, 2025 $ 0.000247
+0.00%
$ 26,501 $ 380
Jan 4, 2025 $ 0.000309
+1.90%
$ 33,127 $ 1,513
Jan 3, 2025 $ 0.000309
+25.59%
$ 33,127 $ 650
Jan 2, 2025 $ 0.000246
-19.09%
$ 26,382 $ 1,095
Jan 1, 2025 $ 0.000303
+2.52%
$ 32,469 $ 3,787
Dec 31, 2024 $ 0.000295
+8.04%
$ 31,673 $ 5,723
Dec 30, 2024 $ 0.000273
-6.07%
$ 29,329 $ 3,285
Dec 29, 2024 $ 0.000287
-4.11%
$ 30,809 $ 3,739
Dec 28, 2024 $ 0.000299
+2.99%
$ 32,121 $ 2,616
Dec 27, 2024 $ 0.000291
+9.21%
$ 31,260 $ 5,015
Dec 26, 2024 $ 0.000267
-3.23%
$ 28,627 $ 3,305
Dec 25, 2024 $ 0.000276
-10.82%
$ 29,584 $ 2,722
Dec 24, 2024 $ 0.000309
+14.24%
$ 33,175 $ 835
Dec 23, 2024 $ 0.000272
-3.49%
$ 29,235 $ 3,085
Dec 22, 2024 $ 0.00029
-1.27%
$ 31,108 $ 3,967
Dec 21, 2024 $ 0.000294
-5.06%
$ 31,507 $ 4,216
Dec 20, 2024 $ 0.00028
-3.23%
$ 30,080 $ 6,234
Dec 19, 2024 $ 0.00029
-1.69%
$ 31,082 $ 2,916
Dec 18, 2024 $ 0.000294
-3.83%
$ 31,609 $ 4,135
Dec 17, 2024 $ 0.000306
+1.32%
$ 32,851 $ 4,321
Dec 16, 2024 $ 0.000305
-1.69%
$ 32,759 $ 3,868
Dec 15, 2024 $ 0.000307
-17.85%
$ 32,998 $ 3,365
Dec 14, 2024 $ 0.000374
+20.00%
$ 40,169 $ 2,949
Dec 13, 2024 $ 0.000312
+24.54%
$ 33,474 $ 13,831
Dec 12, 2024 $ 0.000313
+1.15%
$ 33,614 $ 5,327
Dec 11, 2024 $ 0.000315
+0.83%
$ 33,816 $ 7,012
Dec 10, 2024 $ 0.000313
-9.20%
$ 33,586 $ 13,080
Dec 9, 2024 $ 0.000339
-3.68%
$ 36,382 $ 3,543
Dec 8, 2024 $ 0.000357
+0.60%
$ 38,282 $ 4,552
Dec 7, 2024 $ 0.00033
+0.92%
$ 35,458 $ 3,888
Dec 6, 2024 $ 0.000315
-16.67%
$ 33,827 $ 3,899
Dec 5, 2024 $ 0.000378
+22.74%
$ 40,591 $ 6,853
Dec 4, 2024 $ 0.000306
+6.94%
$ 32,886 $ 10,476
Dec 3, 2024 $ 0.000294
-0.88%
$ 31,579 $ 8,752
Dec 2, 2024 $ 0.000297
-5.86%
$ 31,861 $ 9,833
Dec 1, 2024 $ 0.000315
-0.14%
$ 33,843 $ 5,305
Nov 30, 2024 $ 0.000316
-16.67%
$ 33,889 $ 2,765
Nov 29, 2024 $ 0.000352
+12.34%
$ 33,340 $ 4,372
Nov 28, 2024 $ 0.000313
+3.92%
$ 33,619 $ 20,349
Nov 27, 2024 $ 0.000301
-10.43%
$ 32,359 $ 32,674
Nov 26, 2024 $ 0.000337
+0.46%
$ 36,181 $ 13,671
Nov 25, 2024 $ 0.000336
+5.38%
$ 36,019 $ 7,005
Nov 24, 2024 $ 0.000318
+0.23%
$ 34,179 $ 44,740