Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.000318
-1.19%
$34,095 $46,863
Nov 22, 2024 $0.000321
+1.44%
$34,504 $52,921
Nov 21, 2024 $0.000317
+1.39%
$34,014 $48,239
Nov 20, 2024 $0.000313
-22.54%
$33,549 $140,105
Nov 19, 2024 $0.000404
+11.27%
$43,310 $74,060
Nov 18, 2024 $0.000363
+5.11%
$38,925 $59,633
Nov 17, 2024 $0.000345
-15.13%
$37,032 $58,375
Nov 16, 2024 $0.000407
-10.58%
$43,636 $128,398
Nov 15, 2024 $0.000453
+35.51%
$48,607 $710,050
Nov 14, 2024 $0.000332
+7.04%
$35,682 $46,522
Nov 13, 2024 $0.000311
-5.97%
$33,336 $46,529
Nov 12, 2024 $0.00033
-7.53%
$35,454 $55,595
Nov 11, 2024 $0.000357
+13.33%
$38,340 $54,591
Nov 10, 2024 $0.000315
+1.26%
$33,830 $46,326
Nov 9, 2024 $0.000311
-2.44%
$33,408 $40,572
Nov 8, 2024 $0.000319
+1.90%
$34,244 $44,846
Nov 7, 2024 $0.000313
+2.96%
$33,606 $41,076
Nov 6, 2024 $0.000304
+7.67%
$32,651 $39,899
Nov 5, 2024 $0.000283
-3.02%
$30,326 $38,256
Nov 4, 2024 $0.000291
-1.13%
$31,269 $38,271
Nov 3, 2024 $0.000295
-3.41%
$31,628 $39,231
Nov 2, 2024 $0.000305
+1.33%
$32,745 $37,113
Nov 1, 2024 $0.000301
-0.31%
$32,316 $36,413
Oct 31, 2024 $0.000302
-2.95%
$32,418 $41,794
Oct 30, 2024 $0.000311
+1.96%
$33,405 $74,801
Oct 29, 2024 $0.000305
+0.01%
$32,762 $39,206
Oct 28, 2024 $0.000305
+1.28%
$32,758 $39,866
Oct 27, 2024 $0.000301
-5.41%
$32,344 $43,005
Oct 26, 2024 $0.000319
+0.82%
$34,193 $4,960
Oct 25, 2024 $0.000316
+0.53%
$33,915 $37,983
Oct 24, 2024 $0.000314
+0.41%
$33,737 $44,676
Oct 23, 2024 $0.000313
+2.24%
$33,598 $38,518
Oct 22, 2024 $0.000306
-4.90%
$32,862 $39,942
Oct 21, 2024 $0.000322
+1.87%
$34,556 $41,366
Oct 20, 2024 $0.000316
-0.10%
$33,924 $43,346
Oct 19, 2024 $0.000316
-94.30%
$33,956 $44,751
Oct 18, 2024 $0.00555
-9.31%
$595,700 $55,295
Oct 17, 2024 $0.00612
-2.24%
$656,881 $56,067
Oct 16, 2024 $0.00626
-9.67%
$671,907 $58,087
Oct 15, 2024 $0.00693
+10.35%
$743,821 $56,376
Oct 14, 2024 $0.00628
+23.62%
$674,054 $56,375
Oct 13, 2024 $0.00508
-19.11%
$545,254 $58,165
Oct 12, 2024 $0.00628
-1.41%
$674,054 $55,928
Oct 11, 2024 $0.00637
+1.92%
$683,714 $54,906
Oct 10, 2024 $0.00625
+14.89%
$670,834 $87,318
Oct 9, 2024 $0.00544
-6.69%
$583,894 $24,733
Oct 8, 2024 $0.00583
-2.83%
$625,754 $58,874
Oct 7, 2024 $0.006
-1.48%
$644,001 $56,863
Oct 6, 2024 $0.00609
+0.33%
$653,661 $55,785
Oct 5, 2024 $0.00607
+1.85%
$651,514 $58,179