Keystone of Opportunity & Knowledge Historical Data

KOK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000318
-1.19%
$ 34,095 $ 46,863
Nov 22, 2024 $ 0.000321
+1.44%
$ 34,504 $ 52,921
Nov 21, 2024 $ 0.000317
+1.39%
$ 34,014 $ 48,239
Nov 20, 2024 $ 0.000313
-22.54%
$ 33,549 $ 140,105
Nov 19, 2024 $ 0.000404
+11.27%
$ 43,310 $ 74,060
Nov 18, 2024 $ 0.000363
+5.11%
$ 38,925 $ 59,633
Nov 17, 2024 $ 0.000345
-15.13%
$ 37,032 $ 58,375
Nov 16, 2024 $ 0.000407
-10.58%
$ 43,636 $ 128,398
Nov 15, 2024 $ 0.000453
+35.51%
$ 48,607 $ 710,050
Nov 14, 2024 $ 0.000332
+7.04%
$ 35,682 $ 46,522
Nov 13, 2024 $ 0.000311
-5.97%
$ 33,336 $ 46,529
Nov 12, 2024 $ 0.00033
-7.53%
$ 35,454 $ 55,595
Nov 11, 2024 $ 0.000357
+13.33%
$ 38,340 $ 54,591
Nov 10, 2024 $ 0.000315
+1.26%
$ 33,830 $ 46,326
Nov 9, 2024 $ 0.000311
-2.44%
$ 33,408 $ 40,572
Nov 8, 2024 $ 0.000319
+1.90%
$ 34,244 $ 44,846
Nov 7, 2024 $ 0.000313
+2.96%
$ 33,606 $ 41,076
Nov 6, 2024 $ 0.000304
+7.67%
$ 32,651 $ 39,899
Nov 5, 2024 $ 0.000283
-3.02%
$ 30,326 $ 38,256
Nov 4, 2024 $ 0.000291
-1.13%
$ 31,269 $ 38,271
Nov 3, 2024 $ 0.000295
-3.41%
$ 31,628 $ 39,231
Nov 2, 2024 $ 0.000305
+1.33%
$ 32,745 $ 37,113
Nov 1, 2024 $ 0.000301
-0.31%
$ 32,316 $ 36,413
Oct 31, 2024 $ 0.000302
-2.95%
$ 32,418 $ 41,794
Oct 30, 2024 $ 0.000311
+1.96%
$ 33,405 $ 74,801
Oct 29, 2024 $ 0.000305
+0.01%
$ 32,762 $ 39,206
Oct 28, 2024 $ 0.000305
+1.28%
$ 32,758 $ 39,866
Oct 27, 2024 $ 0.000301
-5.41%
$ 32,344 $ 43,005
Oct 26, 2024 $ 0.000319
+0.82%
$ 34,193 $ 4,960
Oct 25, 2024 $ 0.000316
+0.53%
$ 33,915 $ 37,983
Oct 24, 2024 $ 0.000314
+0.41%
$ 33,737 $ 44,676
Oct 23, 2024 $ 0.000313
+2.24%
$ 33,598 $ 38,518
Oct 22, 2024 $ 0.000306
-4.90%
$ 32,862 $ 39,942
Oct 21, 2024 $ 0.000322
+1.87%
$ 34,556 $ 41,366
Oct 20, 2024 $ 0.000316
-0.10%
$ 33,924 $ 43,346
Oct 19, 2024 $ 0.000316
-94.30%
$ 33,956 $ 44,751
Oct 18, 2024 $ 0.00555
-9.31%
$ 595,700 $ 55,295
Oct 17, 2024 $ 0.00612
-2.24%
$ 656,881 $ 56,067
Oct 16, 2024 $ 0.00626
-9.67%
$ 671,907 $ 58,087
Oct 15, 2024 $ 0.00693
+10.35%
$ 743,821 $ 56,376
Oct 14, 2024 $ 0.00628
+23.62%
$ 674,054 $ 56,375
Oct 13, 2024 $ 0.00508
-19.11%
$ 545,254 $ 58,165
Oct 12, 2024 $ 0.00628
-1.41%
$ 674,054 $ 55,928
Oct 11, 2024 $ 0.00637
+1.92%
$ 683,714 $ 54,906
Oct 10, 2024 $ 0.00625
+14.89%
$ 670,834 $ 87,318
Oct 9, 2024 $ 0.00544
-6.69%
$ 583,894 $ 24,733
Oct 8, 2024 $ 0.00583
-2.83%
$ 625,754 $ 58,874
Oct 7, 2024 $ 0.006
-1.48%
$ 644,001 $ 56,863
Oct 6, 2024 $ 0.00609
+0.33%
$ 653,661 $ 55,785
Oct 5, 2024 $ 0.00607
+1.85%
$ 651,514 $ 58,179