PARADOX Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0000515
-0.48%
$ 51,467 $ 809
Aug 5, 1 PM $ 0.0000538
-1.06%
$ 53,801 $ 635
Aug 5, 11 AM $ 0.000054
+0.68%
$ 54,001 $ 582
Aug 5, 8 AM $ 0.0000483
-1.06%
$ 48,305 $ 384
Aug 5, 7 AM $ 0.0000492
+0.00%
$ 49,221 $ 294
Aug 5, 12 AM $ 0.0000516
+0.00%
$ 51,585 $ 315
Aug 4, 11 PM $ 0.0000522
+0.00%
$ 52,218 $ 526
Aug 4, 9 PM $ 0.0000483
+0.00%
$ 48,272 $ 464
Aug 4, 1 PM $ 0.0000485
+0.00%
$ 48,490 $ 935
Aug 4, 5 AM $ 0.0000481
+0.00%
$ 48,056 $ 1,239
Aug 4, 4 AM $ 0.0000479
+0.00%
$ 47,879 $ 1,232
Aug 4, 12 AM $ 0.0000455
+0.00%
$ 45,519 $ 1,016
Aug 3, 11 PM $ 0.0000432
+0.00%
$ 43,171 $ 770
Aug 3, 9 PM $ 0.0000443
+0.00%
$ 44,249 $ 701
Aug 3, 7 PM $ 0.0000445
+0.00%
$ 44,534 $ 1,223
Aug 3, 6 PM $ 0.0000445
+0.00%
$ 44,450 $ 1,242
Aug 3, 5 PM $ 0.0000441
-6.24%
$ 44,107 $ 1,219
Aug 3, 4 PM $ 0.0000463
+0.00%
$ 46,289 $ 957
Aug 3, 3 PM $ 0.0000466
+0.00%
$ 46,648 $ 935
Aug 3, 12 PM $ 0.0000459
-4.43%
$ 45,913 $ 894
Aug 3, 8 AM $ 0.0000494
+0.00%
$ 49,383 $ 666
Aug 3, 2 AM $ 0.000049
+0.00%
$ 49,038 $ 773
Aug 3, 1 AM $ 0.0000491
+0.53%
$ 49,122 $ 774
Aug 2, 8 PM $ 0.000047
-8.54%
$ 47,037 $ 557
Aug 2, 6 PM $ 0.0000516
+0.00%
$ 51,567 $ 177
Aug 2, 8 AM $ 0.0000513
+0.00%
$ 51,284 $ 311
Aug 2, 7 AM $ 0.0000513
+0.00%
$ 51,329 $ 560
Aug 2, 5 AM $ 0.00005
+0.30%
$ 50,030 $ 481
Aug 2, 3 AM $ 0.00005
+0.00%
$ 49,957 $ 557
Aug 1, 11 PM $ 0.0000491
-0.58%
$ 49,092 $ 542
Aug 1, 9 PM $ 0.0000492
+0.00%
$ 49,157 $ 520
Aug 1, 6 PM $ 0.0000475
+0.00%
$ 47,486 $ 619
Aug 1, 2 PM $ 0.0000482
-1.15%
$ 48,222 $ 628
Aug 1, 7 AM $ 0.0000516
+0.00%
$ 51,599 $ 389
Aug 1, 5 AM $ 0.0000515
-2.89%
$ 51,497 $ 391
Jul 31, 8 PM $ 0.0000532
+0.00%
$ 53,155 $ 575
Jul 31, 7 PM $ 0.0000537
+0.00%
$ 53,699 $ 531
Jul 31, 6 PM $ 0.0000523
+0.79%
$ 52,270 $ 402
Jul 31, 12 PM $ 0.0000522
+0.00%
$ 52,246 $ 341
Jul 31, 6 AM $ 0.0000529
+0.00%
$ 52,932 $ 448
Jul 31, 5 AM $ 0.0000529
+0.00%
$ 52,901 $ 435
Jul 31, 4 AM $ 0.0000528
+0.00%
$ 52,831 $ 418
Jul 31, 2 AM $ 0.0000531
+1.82%
$ 53,067 $ 418
Jul 30, 11 PM $ 0.000053
+3.43%
$ 52,991 $ 508
Jul 30, 9 PM $ 0.0000508
+0.00%
$ 50,757 $ 300
Jul 30, 7 PM $ 0.0000498
+0.00%
$ 49,799 $ 279
Jul 30, 10 AM $ 0.0000506
+0.00%
$ -- $ 494
Jul 30, 2 AM $ 0.0000492
+0.00%
$ -- $ 444
Jul 30, 1 AM $ 0.0000481
+0.81%
$ 48,067 $ 337
Jul 29, 4 PM $ 0.0000473
+0.12%
$ 47,270 $ 678