PARADOX Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0000757
-0.42%
$ 75,723 $ 761
Jun 28, 3 AM $ 0.0000761
-0.05%
$ 76,079 $ 743
Jun 28, 1 AM $ 0.000076
+0.07%
$ 76,034 $ 855
Jun 28, 12 AM $ 0.000076
-0.19%
$ 76,008 $ 878
Jun 27, 11 PM $ 0.000076
-0.22%
$ 76,041 $ 895
Jun 27, 10 PM $ 0.0000764
-1.00%
$ 76,389 $ 889
Jun 27, 9 PM $ 0.0000772
+1.32%
$ 77,239 $ 900
Jun 27, 8 PM $ 0.0000763
+1.23%
$ 76,285 $ 877
Jun 27, 7 PM $ 0.0000762
+0.03%
$ 76,161 $ 905
Jun 27, 6 PM $ 0.0000762
-0.55%
$ 76,161 $ 905
Jun 27, 5 PM $ 0.0000766
-1.12%
$ 76,593 $ 921
Jun 27, 4 PM $ 0.0000775
+8.45%
$ 77,466 $ 1,016
Jun 27, 3 PM $ 0.0000713
+0.22%
$ 71,346 $ 969
Jun 27, 2 PM $ 0.0000713
+5.27%
$ 71,268 $ 1,024
Jun 27, 1 PM $ 0.0000677
-1.51%
$ 67,712 $ 997
Jun 27, 12 PM $ 0.0000686
-0.28%
$ 68,567 $ 936
Jun 27, 11 AM $ 0.0000688
+5.93%
$ 68,752 $ 912
Jun 27, 10 AM $ 0.0000647
+0.00%
$ 64,690 $ 802
Jun 27, 9 AM $ 0.0000647
+0.02%
$ 64,685 $ 797
Jun 27, 8 AM $ 0.000065
+0.00%
$ 64,996 $ 1,188
Jun 27, 7 AM $ 0.000065
-0.38%
$ 64,997 $ 1,188
Jun 27, 6 AM $ 0.000065
-0.15%
$ 64,976 $ 1,242
Jun 27, 5 AM $ 0.0000651
-0.63%
$ 65,062 $ 1,299
Jun 27, 4 AM $ 0.0000656
+0.00%
$ 65,554 $ 1,515
Jun 27, 2 AM $ 0.0000653
-1.13%
$ 65,313 $ 1,553
Jun 27, 1 AM $ 0.0000667
+0.03%
$ 66,662 $ 1,479
Jun 27, 12 AM $ 0.0000666
-0.73%
$ 66,631 $ 1,631
Jun 26, 11 PM $ 0.0000671
+0.00%
$ 67,133 $ 1,806
Jun 26, 10 PM $ 0.000067
-0.01%
$ 67,013 $ 1,829
Jun 26, 9 PM $ 0.0000675
+0.00%
$ 67,505 $ 2,285
Jun 26, 8 PM $ 0.0000676
-2.34%
$ 67,588 $ 2,378
Jun 26, 7 PM $ 0.0000692
+2.51%
$ 69,189 $ 3,921
Jun 26, 6 PM $ 0.0000675
-1.09%
$ 67,475 $ 3,822
Jun 26, 5 PM $ 0.0000682
+2.44%
$ 68,184 $ 3,878
Jun 26, 4 PM $ 0.0000667
-1.52%
$ 66,650 $ 3,826
Jun 26, 3 PM $ 0.0000677
+1.89%
$ 67,668 $ 3,903
Jun 26, 2 PM $ 0.0000676
+1.85%
$ 67,633 $ 3,826
Jun 26, 1 PM $ 0.0000663
+1.72%
$ 66,259 $ 3,813
Jun 26, 11 AM $ 0.0000656
-0.03%
$ 65,580 $ 3,409
Jun 26, 9 AM $ 0.00007
-0.55%
$ 69,995 $ 3,654
Jun 26, 7 AM $ 0.000072
+0.91%
$ 72,026 $ 3,764
Jun 26, 6 AM $ 0.0000712
+0.96%
$ 71,180 $ 3,706
Jun 26, 5 AM $ 0.0000705
+8.77%
$ 70,483 $ 3,720
Jun 26, 3 AM $ 0.0000641
+1.07%
$ 64,072 $ 3,477
Jun 26, 2 AM $ 0.0000645
-0.13%
$ 64,480 $ 3,469
Jun 26, 1 AM $ 0.0000654
-2.49%
$ 65,361 $ 3,773
Jun 26, 12 AM $ 0.0000697
+11.62%
$ 69,666 $ 3,850
Jun 25, 11 PM $ 0.0000624
-0.52%
$ 62,387 $ 3,823
Jun 25, 10 PM $ 0.0000627
+0.10%
$ 62,711 $ 3,991
Jun 25, 9 PM $ 0.0000626
-3.20%
$ 62,623 $ 4,728